TradeGate | 31.57011:10 AM | 31.39031.250 | +0.320+1.02% | 31.580500 | 31.590500 | 31.61031.190 | 34,1501.07 mill. | |
gettex | 31.58011:11 AM | 31.20031.330 | +0.250+0.80% | 31.580792 | 31.590792 | 31.61031.120 | 13,592426,520.770 | |
Quotrix | 31.580011:08 AM | 31.460031.1800 | +0.4000+1.28% | 31.5900600 | 31.6000600 | 31.580031.2300 | 58018,223.9200 | |
Lang & Schwarz | 31.58011:12 AM | 31.19031.190 | +0.390+1.25% | 31.580- | 31.600- | 31.61031.160 | -- | |
Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
London International | 27.972024-05-24 | 28.0728.66 | -- | 30.511,500 | 32.071,500 | 28.6027.68 | 228,3073.57 mill. | |
Euronext Milan | 30.5202024-08-29 | 31.24031.070 | -- | 31.4501,101 | 31.660678 | 31.24030.470 | 46714,312.100 | |
Cboe Europe BXE | 30.592024-08-29 | 31.2431.62 | -- | -- | -- | 31.2430.59 | 1,10734,508.19 | |
Düsseldorf | 31.2009:32 AM | 31.25031.020 | +0.180+0.58% | 31.5701,270 | 31.5901,270 | 31.25031.200 | 00.000 | |
Hamburg | 31.2008:12 AM | 31.20031.450 | -0.250-0.79% | 31.5701,584 | 31.5901,076 | 31.20031.200 | 912,839.200 | |
München | 31.2508:02 AM | 31.25031.250 | 0.0000.00% | 31.570500 | 31.590500 | 31.25031.250 | 00.000 | |
Vienna Global Market | 31.309:05 AM | 31.3031.15 | +0.15+0.48% | 31.52379 | 31.58379 | 31.3031.30 | 0- | |
Hannover | 31.3708:12 AM | 31.37030.520 | +0.850+2.79% | 31.5701,700 | 31.5901,076 | 31.37031.370 | 262.740 | |
Bulgaria | 31.402024-08-30 | 31.4030.81 | +0.59+1.91% | -- | -- | 31.4031.40 | 00.00 | |
Berlin | 31.52010:52 AM | 31.31031.260 | +0.260+0.83% | 31.5207,200 | 31.6407,200 | 31.52031.210 | 1003,138 | |
Frankfurt | 31.540010:51 AM | 31.260031.2500 | +0.2900+0.93% | 31.5800500 | 31.6000500 | 31.540031.2100 | 1,67252,607.9200 | |
Cboe Europe DXE | 31.5710:57 AM | 31.3131.23 | +0.34+1.09% | 31.54391 | 31.56309 | 31.5931.18 | 117,6692.4 mill. | |
Turquoise | 31.5710:57 AM | 31.2931.23 | +0.34+1.09% | -- | -- | 31.5931.18 | 24,321761,015.31 | |
Stuttgart | 31.58010:55 AM | 31.33031.200 | +0.380+1.22% | 31.5802,534 | 31.5802,534 | 31.58031.200 | 5,433170,005.530 | |
Xetra | 31.58010:56 AM | 31.32031.180 | +0.400+1.28% | 31.5702,629 | 31.590911 | 31.59031.170 | 278,7698.74 mill. | |
LSE International Off-book | 31.5910:57 AM | 31.3131.33 | +0.26+0.84% | 30.511,500 | 32.071,500 | 31.5931.18 | 50,5751.58 mill. | |
Cboe Europe CXE | 31.642024-08-26 | 31.1930.11 | -- | -- | -- | 31.6431.19 | 1073,338.23 | |
Nasdaq Other OTC | 33.86002024-08-28 | 33.860033.5750 | +0.2850+0.85% | -- | -- | 33.860033.8600 | 2333,555.3000 | |