| Lang & Schwarz | 615,40021:01 | 611,100611,100 | +4,300+0,70% | 615,400- | 616,900- | 620,000604,900 | -- | |
| IEX | 683,8521:01 | 673,22679,53 | +4,32+0,64% | 664,96118 | 709,93121 | 687,26671,81 | 37 48125,5 mill. | |
| Quotrix | 613,00007:57 | 613,0000609,6000 | +3,4000+0,56% | 615,4000200 | 616,9000200 | 613,0000613,0000 | -- | |
| TradeGate | 616,10020:53 | 614,300614,100 | +2,000+0,33% | 615,400600 | 616,900600 | 618,800604,900 | 684418 207,500 | |
| gettex | 615,40020:44 | 611,800614,100 | +1,300+0,21% | 615,500448 | 616,900448 | 620,000605,300 | 8552 131,400 | |
| Euronext Milan (TAH) | 613,402024. 09. 03. | 613,40596,90 | +16,50+2,76% | -- | -- | 613,40613,40 | 53 067 | |
| NASDAQ | 684,670020:46 | 673,1400679,6800 | +4,9900+0,73% | 684,3200200 | 685,0100400 | 687,3100671,8600 | 1,04 mill.323,41 mill. | |
| München | 611,808:02 | 611,80608,00 | +3,80+0,63% | 615,70450 | 617,30450 | 611,80611,80 | 00.00 | |
| Cboe US | 683,7120:42 | 675,26679,53 | +4,18+0,62% | 684,321 | 685,501 | 687,09672,19 | 74 45920,8 mill. | |
| Bulgaria | 614,7016:00 | 614,70611,20 | +3,50+0,57% | -- | -- | 614,70614,70 | 00.00 | |
| LSE Domestic Off-book | 685,060020:14 | 675,0000681,2800 | +3,7800+0,55% | -- | -- | 687,1800672,0200 | 4 1172,8 mill. | |
| Stuttgart | 615,50020:24 | 611,800614,500 | +1,000+0,16% | 615,6001 500 | 617,3001 500 | 615,700609,100 | 6137 273 | |
| Cboe Europe BXE | 615,3016:06 | 615,30616,10 | -0,80-0,13% | -- | -- | 615,30615,30 | 159 229,50 | |
| Berlin | 610,208:08 | 610,20611,70 | -1,50-0,25% | 613,40150 | 619,10150 | 610,20610,20 | 00.00 | |
| Düsseldorf | 611,7019:31 | 611,70613,90 | -2,20-0,36% | 614,60200 | 616,30200 | 618,40610,00 | 00.00 | |
| Hannover | 612,9017:25 | 611,80615,80 | -2,90-0,47% | 615,60600 | 617,30600 | 612,90611,80 | 00.00 | |
| Vienna Global Market | 612,0017:32 | 612,40615,20 | -3,20-0,52% | -- | -- | 612,40607,70 | 0- | |
| Hamburg | 612,7017:25 | 611,30616,00 | -3,30-0,54% | 616,00300 | 616,90300 | 612,70611,30 | 00.00 | |
| Euronext Milan | 611,9017:35 | 613,50615,80 | -3,90-0,63% | -- | -- | 619,50606,00 | 12073 498,20 | |
| Cboe Europe DXE | 611,6017:29 | 611,20616,10 | -4,50-0,73% | -- | -- | 617,50605,90 | 231108 542,90 | |
| Xetra | 611,3017:35 | 613,30615,90 | -4,60-0,75% | -- | -- | 619,00605,50 | 1 9991,22 mill. | |
| Frankfurt | 608,000013:18 | 614,7000614,7000 | -6,7000-1,09% | 616,0000300 | 616,9000300 | 614,9000608,0000 | 7948 255,2000 | |
| Cboe Europe CXE | 614,602024. 09. 04. | 614,50617,00 | -- | -- | -- | 614,60614,50 | 2515 363,20 | |
| IDC Poland | 2 715,52024. 08. 21. | 2 715,5- | -- | -- | -- | 2 715,52 715,5 | 12 715,5 | |
| London Domestic | 634,00002024. 08. 01. | 630,0000682,0000 | -- | -- | -- | 630,0000630,0000 | 95 670 | |
| London International | 556,002024. 04. 26. | 557,02558,50 | -- | -- | -- | 562,62555,05 | 40 013302 931,31 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |