IEX | 516.328:57 PM | 511.35512.64 | +3.68+0.72% | -- | 525.001,204 | 521.51511.35 | 137,63771.15 mill. | |
gettex | 465.3008:50 PM | 463.500462.500 | +2.800+0.61% | 464.850323 | 465.200323 | 470.500458.700 | 1,187551,813.100 | |
TradeGate | 465.0508:46 PM | 462.050463.100 | +1.950+0.42% | 464.800500 | 465.150500 | 470.000458.600 | 7,2773.38 mill. | |
Quotrix | 466.15008:00 PM | 462.8500464.9000 | +1.2500+0.27% | 464.8000300 | 465.1500300 | 466.1500462.0500 | 8438,966.9500 | |
Lang & Schwarz | 464.8008:57 PM | 464.350464.350 | +0.450+0.10% | 464.800- | 465.150- | 470.750458.250 | -- | |
Euronext Milan (TAH) | 437.552024-07-31 | 440.05426.60 | +10.95+2.57% | -- | -- | 440.05436.95 | 104,375.70 | |
Bulgaria | 467.604:00 PM | 467.60457.95 | +9.65+2.11% | -- | -- | 467.60467.60 | 00.00 | |
Cboe Europe CXE | 463.259:06 AM | 463.25458.40 | +4.85+1.06% | -- | -- | 463.25463.25 | 209,265 | |
Frankfurt | 470.00004:43 PM | 461.8500465.5500 | +4.4500+0.96% | 464.8500100 | 465.3000100 | 470.0000458.4500 | 17078,863.4500 | |
Cboe US | 516.538:41 PM | 512.38512.61 | +3.92+0.76% | 516.081 | 516.692 | 521.44512.19 | 425,617148.44 mill. | |
Vienna Global Market | 464.755:32 PM | 462.60461.35 | +3.40+0.74% | -- | -- | 468.10459.50 | 15270,655.05 | |
NASDAQ | 516.45008:41 PM | 511.7200512.7400 | +3.7100+0.72% | 516.4300400 | 516.6200200 | 521.6295511.1500 | 5.75 mill.1.96 bill. | |
Berlin | 465.808:21 PM | 462.60463.60 | +2.20+0.47% | 464.351,650 | 465.601,650 | 470.00461.75 | 3315,431.35 | |
LSE Domestic Off-book | 516.47008:14 PM | 512.3100515.1500 | +1.3200+0.26% | -- | -- | 521.4800511.2600 | 18,2579.43 mill. | |
Hamburg | 464.605:25 PM | 462.05463.70 | +0.90+0.19% | 464.85500 | 465.20500 | 464.60462.05 | 83,697.20 | |
Cboe Europe DXE | 464.155:29 PM | 463.75463.48 | +0.68+0.15% | -- | -- | 470.80458.95 | 1,402617,962.63 | |
Xetra | 464.705:35 PM | 461.95464.05 | +0.65+0.14% | -- | -- | 470.35458.55 | 15,1977.06 mill. | |
Turquoise | 464.855:24 PM | 463.25464.25 | +0.60+0.13% | -- | -- | 468.00458.65 | 14796,192.10 | |
Cboe Europe BXE | 467.453:37 PM | 463.75467.00 | +0.45+0.10% | -- | -- | 467.45459.75 | 8438,846.30 | |
München | 463.656:00 PM | 461.05463.45 | +0.20+0.04% | 464.85500 | 465.20500 | 463.95459.10 | 15170,006.60 | |
Euronext Milan | 464.455:35 PM | 463.30464.25 | +0.20+0.04% | -- | -- | 470.45458.55 | 1,524710,768.90 | |
Stuttgart | 465.2008:24 PM | 462.050465.150 | +0.050+0.01% | 464.850500 | 465.200500 | 468.100460.150 | 9142,210.950 | |
Düsseldorf | 463.557:32 PM | 462.05464.75 | -1.20-0.26% | 465.30300 | 466.10300 | 469.85462.05 | 00.00 | |
Hannover | 461.858:01 AM | 461.85463.70 | -1.85-0.40% | 464.85100 | 465.30100 | 461.85461.85 | 00.00 | |
Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
IDC Poland | 1,876.42024-07-29 | 1,876.41,956.2 | -- | -- | -- | 1,876.41,876.4 | 713,134.8 | |
London Domestic | 514.00002024-08-28 | 520.0000514.0000 | -- | -- | -- | 520.0000520.0000 | 73,640 | |
London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |