IEX516.328:57 PM511.35512.64+3.68+0.72%--525.001,204521.51511.35137,63771.15 mill.
gettex465.3008:50 PM463.500462.500+2.800+0.61%464.850323465.200323470.500458.7001,187551,813.100
TradeGate465.0508:46 PM462.050463.100+1.950+0.42%464.800500465.150500470.000458.6007,2773.38 mill.
Quotrix466.15008:00 PM462.8500464.9000+1.2500+0.27%464.8000300465.1500300466.1500462.05008438,966.9500
Lang & Schwarz464.8008:57 PM464.350464.350+0.450+0.10%464.800-465.150-470.750458.250--
Euronext Milan (TAH)437.552024-07-31440.05426.60+10.95+2.57%----440.05436.95104,375.70
Bulgaria467.604:00 PM467.60457.95+9.65+2.11%----467.60467.6000.00
Cboe Europe CXE463.259:06 AM463.25458.40+4.85+1.06%----463.25463.25209,265
Frankfurt470.00004:43 PM461.8500465.5500+4.4500+0.96%464.8500100465.3000100470.0000458.450017078,863.4500
Cboe US516.538:41 PM512.38512.61+3.92+0.76%516.081516.692521.44512.19425,617148.44 mill.
Vienna Global Market464.755:32 PM462.60461.35+3.40+0.74%----468.10459.5015270,655.05
NASDAQ516.45008:41 PM511.7200512.7400+3.7100+0.72%516.4300400516.6200200521.6295511.15005.75 mill.1.96 bill.
Berlin465.808:21 PM462.60463.60+2.20+0.47%464.351,650465.601,650470.00461.753315,431.35
LSE Domestic Off-book516.47008:14 PM512.3100515.1500+1.3200+0.26%----521.4800511.260018,2579.43 mill.
Hamburg464.605:25 PM462.05463.70+0.90+0.19%464.85500465.20500464.60462.0583,697.20
Cboe Europe DXE464.155:29 PM463.75463.48+0.68+0.15%----470.80458.951,402617,962.63
Xetra464.705:35 PM461.95464.05+0.65+0.14%----470.35458.5515,1977.06 mill.
Turquoise464.855:24 PM463.25464.25+0.60+0.13%----468.00458.6514796,192.10
Cboe Europe BXE467.453:37 PM463.75467.00+0.45+0.10%----467.45459.758438,846.30
München463.656:00 PM461.05463.45+0.20+0.04%464.85500465.20500463.95459.1015170,006.60
Euronext Milan464.455:35 PM463.30464.25+0.20+0.04%----470.45458.551,524710,768.90
Stuttgart465.2008:24 PM462.050465.150+0.050+0.01%464.850500465.200500468.100460.1509142,210.950
Düsseldorf463.557:32 PM462.05464.75-1.20-0.26%465.30300466.10300469.85462.0500.00
Hannover461.858:01 AM461.85463.70-1.85-0.40%464.85100465.30100461.85461.8500.00
Euronext Milan (TAH)289.152021-11289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
IDC Poland1,876.42024-07-291,876.41,956.2------1,876.41,876.4713,134.8
London Domestic514.00002024-08-28520.0000514.0000------520.0000520.000073,640
London International450.502024-04-26441.54492.50------448.83431.9879,95611.45 mill.
LSE International Off-book--------------
Turquoise--------------
Turquoise--------------