| gettex | 150.2502024-08-02 | 147.350149.800 | +0.450+0.30% | 148.150100 | 150.700100 | 150.250147.050 | 52878,431.350 | |
| TradeGate | 148.8502024-08-02 | 148.100149.550 | -0.700-0.47% | 148.85040 | 149.55040 | 150.050147.200 | 1,694251,848.300 | |
| Hamburg | 147.552024-08-02 | 147.55146.35 | +1.20+0.82% | -- | -- | 147.55147.55 | 00.00 | |
| Düsseldorf | 148.452024-08-02 | 147.10148.05 | +0.40+0.27% | -- | -- | 149.65147.10 | 00.00 | |
| München | 147.402024-08-02 | 147.40146.30 | +1.10+0.75% | -- | -- | 147.40147.40 | 00.00 | |
| Hannover | 147.552024-08-02 | 147.55146.35 | +1.20+0.82% | -- | -- | 147.55147.55 | 00.00 | |
| Berlin | 147.452024-08-02 | 147.45145.90 | +1.55+1.06% | -- | -- | 147.45147.45 | 00.00 | |
| Bulgaria | 148.852024-08-01 | 148.85145.10 | +3.75+2.58% | -- | -- | 148.85148.85 | 00.00 | |
| Cboe Europe DXE | 134.552023-01 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |
| Stuttgart | 148.2002024-08-02 | 147.000147.250 | +0.950+0.65% | -- | -- | 148.450147.000 | 9013,358 | |
| Nasdaq Other OTC | 164.02002024-08-02 | 163.9200160.6000 | +3.4200+2.13% | -- | -- | 164.0200163.9200 | 1,10989,049.5600 | |
| Frankfurt | 149.80002024-08-02 | 147.4000149.3000 | +0.5000+0.33% | -- | -- | 149.8000147.4000 | 705104,749.7500 | |
| Cboe Europe CXE | 1,691.502024-07-31 | 1,691.501,698.00 | -- | -- | -- | 1,691.501,691.50 | 76128,554 | |
| Xetra | 148.252024-08-02 | 148.15148.30 | -0.05-0.03% | -- | -- | 150.40147.10 | 9,6001.43 mill. | |
| Cboe Europe BXE | 1,714.252024-08-02 | 1,722.501,711.25 | +3.00+0.18% | -- | -- | 1,739.001,713.50 | 5,4629.43 mill. | |
| Turquoise | 1,713.502024-08-02 | 1,717.501,709.50 | +4.00+0.23% | -- | -- | 1,738.501,706.50 | 7,27112.54 mill. | |
| Cboe Europe DXE | 1,713.002024-08-02 | 1,725.001,710.25 | +2.75+0.16% | -- | -- | 1,739.501,704.00 | 101,19888.17 mill. | |
| OMX Nordic | 1,713.002024-08-02 | 1,721.501,711.50 | +1.50+0.09% | 1,712.50899 | 1,713.50105 | 1,739.001,702.50 | 237,767409.25 mill. | |
| Turquoise | 12,640.002024-08-02 | 12,666.0012,503.00 | +137.00+1.10% | -- | -- | 12,784.0012,468.00 | 121,3061.54 bill. | |
| LSE Domestic Off-book | 12,693.71702024-08-02 | 12,626.323012,436.4150 | +257.3020+2.07% | 12,110.00007 | 12,822.00004 | 12,782.460012,466.0000 | 161,2082.04 bill. | |
| Cboe Europe BXE | 12,638.002024-08-02 | 12,628.0012,503.00 | +135.00+1.08% | -- | -- | 12,790.0012,466.00 | 258,3033.27 bill. | |
| Cboe Europe CXE | 12,636.002024-08-02 | 12,622.0012,503.00 | +133.00+1.06% | -- | -- | 12,790.0012,466.00 | 708,2798.97 bill. | |
| London Domestic | 12,610.00002024-08-02 | 12,622.000012,512.0000 | +98.0000+0.78% | 12,110.00007 | 12,822.00004 | 12,792.000012,466.0000 | 1.3 mill.16.38 bill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 148.1002024-08-03 | 148.100148.100 | 0.0000.00% | 148.100- | 149.000- | 148.100148.100 | -- | |
| Quotrix | 147.95002024-08-02 | 147.9500146.8000 | +1.1500+0.78% | 149.300060 | 151.200060 | 147.9500147.9500 | -- | |