| TradeGate | 541.4002024-11-08 | 536.800533.400 | +8.000+1.50% | 541.60050 | 544.000150 | 545.200527.000 | 144,08977.6 mill. | |
| gettex | 541.6002024-11-08 | 538.000534.800 | +6.800+1.27% | 541.40035 | 543.60035 | 545.600527.800 | 35,56019.16 mill. | |
| Quotrix | 543.00002024-11-08 | 535.8000534.2000 | +8.8000+1.65% | 541.400028 | 544.000028 | 544.8000529.8000 | 2,3821.28 mill. | |
| Xetra | 546.002024-11-08 | 542.00541.80 | +4.20+0.78% | -- | -- | 546.00527.20 | 462,559249.83 mill. | |
| Cboe Europe DXE | 542.302024-11-08 | 541.80540.30 | +2.00+0.37% | -- | -- | 545.60527.20 | 128,92631.92 mill. | |
| LSE International Off-book | 542.632024-11-08 | 541.80541.20 | +1.43+0.26% | -- | -- | 546.00527.20 | 27,73615 mill. | |
| Stuttgart | 541.6002024-11-08 | 538.800533.600 | +8.000+1.50% | -- | -- | 546.000529.400 | 18,4079.94 mill. | |
| Turquoise | 533.702024-11-08 | 540.80525.90 | +7.80+1.48% | -- | -- | 533.70533.70 | 209.01 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Frankfurt | 542.40002024-11-08 | 538.8000534.8000 | +7.6000+1.42% | -- | -- | 545.0000529.8000 | 5,7323.09 mill. | |
| Hamburg | 543.402024-11-08 | 538.60533.40 | +10.00+1.87% | -- | -- | 546.00530.60 | 2,4551.33 mill. | |
| Euronext Milan | 543.002024-11-08 | 541.40540.80 | +2.20+0.41% | -- | -- | 545.40530.00 | 739399,941 | |
| Cboe Europe BXE | 544.802024-11-08 | 542.10541.00 | +3.80+0.70% | -- | -- | 544.80529.60 | 343184,602.30 | |
| München | 543.002024-11-08 | 537.40533.00 | +10.00+1.88% | -- | -- | 545.00533.80 | 290156,668.40 | |
| Cboe Europe CXE | 541.602024-11-08 | 542.40541.20 | +0.40+0.07% | -- | -- | 542.40533.70 | 261140,755.40 | |
| Berlin | 541.402024-11-08 | 538.00533.00 | +8.40+1.58% | -- | -- | 544.80531.40 | 212114,503.60 | |
| Düsseldorf | 543.402024-11-08 | 538.80534.80 | +8.60+1.61% | -- | -- | 544.60534.40 | 14779,735 | |
| Vienna Global Market | 541.602024-11-08 | 538.60533.00 | +8.60+1.61% | -- | -- | 541.60521.00 | 9752,000.80 | |
| Hannover | 542.802024-11-08 | 538.40537.20 | +5.60+1.04% | -- | -- | 542.80531.40 | 8444,957.20 | |
| Cboe Europe DXE | 533.802024-11-08 | 535.60541.60 | -7.80-1.44% | -- | -- | 535.60533.80 | 3719,765 | |
| Nasdaq Other OTC | 590.00002024-11-08 | 588.6700587.0000 | +3.0000+0.51% | -- | -- | 590.0000588.6700 | 95,308.6700 | |
| Euronext Milan (TAH) | 530.202024-11-07 | 530.20507.20 | +23.00+4.53% | -- | -- | 530.20530.20 | 52,651 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 541.0001:03 PM | 541.000541.400 | -0.400-0.07% | 541.000- | 543.400- | 541.000541.000 | -- | |