| Quotrix | 473.55002024-06-28 | 487.3000486.9000 | -13.3500-2.74% | 470.650040 | 471.150040 | 488.7000473.5500 | 5727,761.9500 | |
| gettex | 471.9002024-06-28 | 486.650485.000 | -13.100-2.70% | 470.700319 | 471.200319 | 488.950471.800 | 3,5671.72 mill. | |
| TradeGate | 470.6002024-06-28 | 486.650484.500 | -13.900-2.87% | -- | -- | 488.950470.600 | 13,3386.45 mill. | |
| IEX | 505.072024-06-28 | 521.82519.59 | -14.52-2.79% | -- | -- | 521.85503.99 | 289,063148.07 mill. | |
| Hannover | 487.502024-06-28 | 487.50477.15 | +10.35+2.17% | -- | -- | 487.50487.50 | 00.00 | |
| Düsseldorf | 479.352024-06-28 | 487.15483.85 | -4.50-0.93% | -- | -- | 488.05479.35 | 00.00 | |
| Berlin | 479.402024-06-28 | 487.50483.00 | -3.60-0.75% | -- | -- | 488.20479.10 | 00.00 | |
| Bulgaria | 484.502024-06-28 | 484.50485.70 | -1.20-0.25% | -- | -- | 484.50484.50 | 00.00 | |
| München | 480.152024-06-28 | 486.80483.40 | -3.25-0.67% | -- | -- | 486.80480.15 | 62,880.90 | |
| Euronext Milan (TAH) | 483.502024-06-27 | 482.95465.50 | +18.00+3.87% | -- | -- | 484.95482.95 | 73,384.65 | |
| Cboe Europe BXE | 486.802024-06-28 | 486.80477.55 | +9.25+1.94% | -- | -- | 486.80486.80 | 94,381.20 | |
| Cboe Europe CXE | 486.802024-06-28 | 486.80475.10 | +11.70+2.46% | -- | -- | 486.80486.80 | 94,381.20 | |
| London Domestic | 511.00002024-06-26 | 512.0000499.0000 | -- | -- | -- | 512.0000512.0000 | 126,144 | |
| Hamburg | 483.502024-06-28 | 486.90480.00 | +3.50+0.73% | -- | -- | 488.60483.50 | 2914,133.70 | |
| Vienna Global Market | 482.002024-06-28 | 487.75483.55 | -1.55-0.32% | -- | -- | 488.85482.00 | 6732,689.90 | |
| Turquoise | 480.852024-06-28 | 487.50481.05 | -0.20-0.04% | -- | -- | 487.60480.85 | 10055,887.70 | |
| Stuttgart | 481.9002024-06-28 | 486.800483.900 | -2.000-0.41% | -- | -- | 488.950481.900 | 238115,765.300 | |
| Cboe Europe DXE | 480.752024-06-28 | 487.50483.45 | -2.70-0.56% | -- | -- | 488.75480.60 | 539202,917.25 | |
| Frankfurt | 478.75002024-06-28 | 486.2500485.4500 | -6.7000-1.38% | -- | -- | 488.9000478.7500 | 653316,873.2500 | |
| Euronext Milan | 481.452024-06-28 | 488.60484.20 | -2.75-0.57% | -- | -- | 489.25480.15 | 1,447703,128.25 | |
| Xetra | 482.152024-06-28 | 487.65482.90 | -0.75-0.16% | -- | -- | 489.30480.25 | 14,6787.11 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| LSE Domestic Off-book | 514.45002024-06-28 | 522.0400516.8550 | -2.4050-0.47% | -- | -- | 522.0400512.5700 | 25,71913.28 mill. | |
| Cboe US | 503.892024-06-28 | 517.14519.45 | -15.56-3.00% | 504.502 | 505.252 | 521.83504.04 | 997,116337.29 mill. | |
| NASDAQ | 504.22002024-06-28 | 517.1500519.5600 | -15.3400-2.95% | 505.1100100 | 505.2500200 | 521.8800503.8400 | 15.86 mill.5.3 bill. | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 470.3502024-06-29 | 470.450470.450 | -0.100-0.02% | 470.350- | 472.250- | 470.450470.350 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |