gettex | 47.0502024-10-18 | 46.65046.700 | +0.350+0.75% | 47.050106 | 47.350106 | 47.40046.650 | 71933,900.850 | |
Lang & Schwarz | 47.0501:03 PM | 47.05047.050 | 0.0000.00% | 47.050- | 47.350- | 47.05047.050 | -- | |
Quotrix | 47.20002024-10-18 | 46.900046.7500 | +0.4500+0.96% | 47.0500220 | 47.3500220 | 47.200046.8500 | 954,466.5000 | |
TradeGate | 47.0002024-10-18 | 46.95046.750 | +0.250+0.53% | 47.000200 | 47.350200 | 47.25046.500 | 8,397394,826.900 | |
Berlin | 47.1002024-10-18 | 46.85046.900 | +0.200+0.43% | -- | -- | 47.25046.850 | 00.000 | |
Cboe Europe BXE | 45.832024-10-02 | 45.8346.50 | -- | -- | -- | 45.8345.83 | 23010,539.75 | |
Cboe Europe CXE | 47.402024-09-17 | 47.4046.05 | -- | -- | -- | 47.4047.40 | 22810,807.20 | |
Cboe Europe DXE | 47.152024-10-18 | 46.8546.85 | +0.30+0.64% | -- | -- | 47.3546.83 | 6,236122,331.78 | |
Düsseldorf | 47.0002024-10-18 | 46.75046.700 | +0.300+0.64% | -- | -- | 47.15046.750 | 00.000 | |
Frankfurt | 46.70002024-10-18 | 46.700047.0000 | -0.3000-0.64% | -- | -- | 46.700046.7000 | 00.0000 | |
Hamburg | 47.0002024-10-18 | 46.35047.000 | 0.0000.00% | -- | -- | 47.00046.350 | 60028,200 | |
Hannover | 46.3502024-10-18 | 46.35046.600 | -0.250-0.54% | -- | -- | 46.35046.350 | 00.000 | |
London International | 44.402024-05-24 | 44.6044.70 | -- | -- | -- | 44.6544.20 | 59021,988.45 | |
LSE International Off-book | 47.152024-10-18 | 46.8046.95 | +0.20+0.43% | -- | -- | 47.3546.90 | 56726,692.75 | |
München | 46.8502024-10-18 | 46.85046.850 | 0.0000.00% | -- | -- | 46.85046.850 | 00.000 | |
Nasdaq Other OTC | 50.00002024-09-11 | 50.000048.4900 | -- | -- | -- | 50.000050.0000 | 50025,000 | |
Stuttgart | 47.0502024-10-18 | 46.75046.750 | +0.300+0.64% | -- | -- | 47.25046.750 | 39818,747.400 | |
Turquoise | 47.102024-10-18 | 46.8546.90 | +0.20+0.43% | -- | -- | 47.3046.85 | 60628,531.88 | |
Vienna Global Market | 47.202024-10-18 | 46.8546.90 | +0.30+0.64% | -- | -- | 47.3546.85 | 0- | |
Xetra | 47.2002024-10-18 | 46.85046.800 | +0.400+0.85% | -- | -- | 47.40046.800 | 24,6591.16 mill. | |