| Quotrix | 183.88002024-06-28 | 185.0800183.9400 | -0.0600-0.03% | 184.440070 | 185.020070 | 188.4000183.8800 | 661122,814.1800 | |
| gettex | 184.7002024-06-28 | 185.220184.340 | +0.360+0.20% | 184.760812 | 184.920812 | 189.700182.280 | 34,5226.43 mill. | |
| TradeGate | 184.8802024-06-28 | 185.220184.360 | +0.520+0.28% | -- | -- | 189.700182.400 | 94,17717.53 mill. | |
| IEX | 197.992024-06-28 | 199.70197.41 | +0.58+0.29% | -- | -- | 203.15195.28 | 612,088121.64 mill. | |
| London Domestic | 194.85002024-06-27 | 191.8000186.0000 | -- | 163.80003 | -- | 191.8000191.8000 | 1191.8000 | |
| Bulgaria | 189.182024-06-28 | 185.68184.26 | +4.92+2.67% | -- | -- | 189.18185.68 | 142,639.36 | |
| Berlin | 185.002024-06-28 | 185.28182.24 | +2.76+1.51% | -- | -- | 185.68185.00 | 162,963.86 | |
| Hannover | 183.782024-06-28 | 185.46182.08 | +1.70+0.93% | -- | -- | 185.62183.78 | 336,075.78 | |
| Cboe Europe BXE | 185.082024-06-28 | 185.50184.92 | +0.16+0.09% | -- | -- | 185.50185.08 | 336,111.42 | |
| IDC Poland | 814.42024-06-28 | 799.5790.0 | +24.4+3.09% | -- | -- | 814.4790.0 | 2318,434.5 | |
| Cboe Europe CXE | 184.922024-06-27 | 182.48175.06 | -- | -- | -- | 184.92182.48 | 11420,864.82 | |
| München | 183.742024-06-28 | 185.34182.04 | +1.70+0.93% | -- | -- | 187.60183.48 | 32961,439.04 | |
| Vienna Global Market | 187.742024-06-28 | 185.44181.98 | +5.76+3.17% | -- | -- | 188.82185.44 | 35867,053.46 | |
| Hamburg | 187.882024-06-28 | 185.34183.96 | +3.92+2.13% | -- | -- | 187.88185.34 | 42879,654.24 | |
| Düsseldorf | 183.122024-06-28 | 185.40183.52 | -0.40-0.22% | -- | -- | 188.00183.12 | 612113,616.28 | |
| Euronext Milan (TAH) | 184.322024-06-28 | 187.00183.36 | +0.96+0.52% | -- | -- | 187.00181.60 | 3,594662,423.92 | |
| Frankfurt | 184.26002024-06-28 | 185.0200184.8800 | -0.6200-0.34% | -- | -- | 189.1000183.4200 | 4,832897,071.4400 | |
| Cboe Europe DXE | 187.162024-06-28 | 185.38182.26 | +4.90+2.69% | -- | -- | 189.64185.02 | 10,0991.36 mill. | |
| Stuttgart | 183.3402024-06-28 | 185.100184.560 | -1.220-0.66% | -- | -- | 189.280183.100 | 9,1681.73 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Euronext Milan | 187.582024-06-28 | 185.00181.70 | +5.88+3.24% | -- | -- | 189.74184.82 | 51,6929.68 mill. | |
| Xetra | 187.702024-06-28 | 185.56181.60 | +6.10+3.36% | -- | -- | 189.70184.84 | 72,54113.58 mill. | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| LSE Domestic Off-book | 197.38002024-06-28 | 198.7400195.8500 | +1.5300+0.78% | 163.80003 | -- | 203.2000195.3700 | 387,45577.63 mill. | |
| Cboe US | 197.952024-06-28 | 199.53197.46 | +0.49+0.25% | 197.402 | 198.005 | 203.20195.31 | 4 mill.624.01 mill. | |
| NASDAQ | 197.88002024-06-28 | 199.5500197.4200 | +0.4600+0.23% | 197.7600500 | 197.8000200 | 203.2000195.2600 | 95.44 mill.15.22 bill. | |
| Lang & Schwarz | 184.1402024-06-29 | 184.300184.300 | -0.160-0.09% | 184.140- | 184.880- | 184.300184.140 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |