TradeGate | 848.50029.08.2024 | 849.300856.500 | -8.000-0.93% | 846.90011 | 851.60011 | 863.400844.500 | 2,1591.85 млн | |
IEX | 940.8129.08.2024 | 956.37949.15 | -8.34-0.88% | 940.18200 | 1,000.06100 | 957.32936.06 | 54,62251.67 млн | |
Lang & Schwarz | 846.10029.08.2024 | 849.500849.500 | -3.400-0.40% | 846.100- | 849.500- | 864.200842.700 | -- | |
gettex | 850.00029.08.2024 | 849.200852.500 | -2.500-0.29% | 848.70018 | 849.90018 | 863.700844.700 | 529451,741.700 | |
Quotrix | 861.600029.08.2024 | 850.9000858.9000 | +2.7000+0.31% | 848.100020 | 850.400020 | 861.6000849.3000 | 108,556.9000 | |
Euronext Milan (TAH) | 729.1030.07.2024 | 729.10750.30 | -21.20-2.83% | -- | -- | 729.10729.10 | 1729.10 | |
Cboe US | 940.0029.08.2024 | 954.24949.18 | -9.18-0.97% | 892.551 | 950.002 | 957.32936.10 | 105,06839.57 млн | |
NYSE | 940.2029.08.2024 | 955.00948.94 | -8.74-0.92% | 940.00200 | 942.04100 | 957.52936.00 | 1.76 млн857.17 млн | |
München | 852.5029.08.2024 | 852.50860.00 | -7.50-0.87% | -- | -- | 852.50852.50 | 00.00 | |
Berlin | 849.2029.08.2024 | 849.20853.30 | -4.10-0.48% | 846.00100 | 848.40100 | 849.20849.20 | 00.00 | |
Stuttgart | 848.00029.08.2024 | 849.300851.700 | -3.700-0.43% | -- | -- | 861.900848.000 | 131112,161.700 | |
Hamburg | 857.2029.08.2024 | 849.30859.60 | -2.40-0.28% | -- | -- | 857.20849.30 | 00.00 | |
Bulgaria | 857.7029.08.2024 | 857.70858.90 | -1.20-0.14% | -- | -- | 857.70857.70 | 00.00 | |
Düsseldorf | 852.7029.08.2024 | 849.30852.70 | 0.000.00% | -- | -- | 857.60849.30 | 00.00 | |
SIX Swiss Exchange | 800.0029.08.2024 | 800.00800.00 | 0.000.00% | -0 | -0 | 800.00800.00 | -- | |
Frankfurt | 857.400029.08.2024 | 852.6000854.0000 | +3.4000+0.40% | -- | -- | 863.5000850.7000 | 1,022876,294.6000 | |
Hannover | 857.6029.08.2024 | 849.30853.20 | +4.40+0.52% | -- | -- | 857.60849.30 | 00.00 | |
Xetra | 857.9029.08.2024 | 852.30852.90 | +5.00+0.59% | -- | -- | 863.60850.30 | 2,5122.15 млн | |
Vienna Global Market | 857.7029.08.2024 | 852.20852.20 | +5.50+0.65% | -- | -- | 861.50852.20 | 4336,915.20 | |
Euronext Milan | 857.7029.08.2024 | 849.10851.80 | +5.90+0.69% | -- | -- | 862.00849.10 | 170145,826.40 | |
Cboe Europe DXE | 858.4029.08.2024 | 852.60851.60 | +6.80+0.80% | -- | -- | 861.70852.60 | 5745,540.90 | |
Turquoise | 705.0001.03.2024 | 705.00540.00 | +165.00+30.56% | -- | -- | 705.00705.00 | 1705 | |
Cboe Europe BXE | 675.0005.08.2024 | 675.00760.00 | -- | -- | -- | 675.00675.00 | 42,700 | |
Cboe Europe BXE | 854.5028.08.2024 | 854.50862.40 | -- | -- | -- | 854.50854.50 | 2823,926 | |
Cboe Europe CXE | 850.0009.07.2024 | 850.00710.00 | -- | -- | -- | 850.00850.00 | 21,700 | |
Cboe Europe CXE | 855.3028.08.2024 | 855.30828.60 | -- | -- | -- | 855.30855.30 | 4639,343.80 | |
Euronext - Paris | 98.00010.2019 | 98.00099.000 | -- | 96.500- | 105.000- | 98.00098.000 | 12- | |
London International | 635.8423.05.2024 | 635.84796.83 | -- | -- | -- | 635.84635.84 | 13,2085,722.56 | |
LSE International Off-book | 955.3128.08.2024 | 955.31966.54 | -- | -- | -- | 955.31955.31 | 1955.31 | |
Moscow | 18,296.0008.2022 | 18,296.00- | -- | -- | -- | 18,296.0018,296.00 | 1,52027.81 млн | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |