TradeGate848.50029.08.2024849.300856.500-8.000-0.93%846.90011851.60011863.400844.5002,1591.85 млн
IEX940.8129.08.2024956.37949.15-8.34-0.88%940.182001,000.06100957.32936.0654,62251.67 млн
Lang & Schwarz846.10029.08.2024849.500849.500-3.400-0.40%846.100-849.500-864.200842.700--
gettex850.00029.08.2024849.200852.500-2.500-0.29%848.70018849.90018863.700844.700529451,741.700
Quotrix861.600029.08.2024850.9000858.9000+2.7000+0.31%848.100020850.400020861.6000849.3000108,556.9000
Euronext Milan (TAH)729.1030.07.2024729.10750.30-21.20-2.83%----729.10729.101729.10
Cboe US940.0029.08.2024954.24949.18-9.18-0.97%892.551950.002957.32936.10105,06839.57 млн
NYSE940.2029.08.2024955.00948.94-8.74-0.92%940.00200942.04100957.52936.001.76 млн857.17 млн
München852.5029.08.2024852.50860.00-7.50-0.87%----852.50852.5000.00
Berlin849.2029.08.2024849.20853.30-4.10-0.48%846.00100848.40100849.20849.2000.00
Stuttgart848.00029.08.2024849.300851.700-3.700-0.43%----861.900848.000131112,161.700
Hamburg857.2029.08.2024849.30859.60-2.40-0.28%----857.20849.3000.00
Bulgaria857.7029.08.2024857.70858.90-1.20-0.14%----857.70857.7000.00
Düsseldorf852.7029.08.2024849.30852.700.000.00%----857.60849.3000.00
SIX Swiss Exchange800.0029.08.2024800.00800.000.000.00%-0-0800.00800.00--
Frankfurt857.400029.08.2024852.6000854.0000+3.4000+0.40%----863.5000850.70001,022876,294.6000
Hannover857.6029.08.2024849.30853.20+4.40+0.52%----857.60849.3000.00
Xetra857.9029.08.2024852.30852.90+5.00+0.59%----863.60850.302,5122.15 млн
Vienna Global Market857.7029.08.2024852.20852.20+5.50+0.65%----861.50852.204336,915.20
Euronext Milan857.7029.08.2024849.10851.80+5.90+0.69%----862.00849.10170145,826.40
Cboe Europe DXE858.4029.08.2024852.60851.60+6.80+0.80%----861.70852.605745,540.90
Turquoise705.0001.03.2024705.00540.00+165.00+30.56%----705.00705.001705
Cboe Europe BXE675.0005.08.2024675.00760.00------675.00675.0042,700
Cboe Europe BXE854.5028.08.2024854.50862.40------854.50854.502823,926
Cboe Europe CXE850.0009.07.2024850.00710.00------850.00850.0021,700
Cboe Europe CXE855.3028.08.2024855.30828.60------855.30855.304639,343.80
Euronext - Paris98.00010.201998.00099.000--96.500-105.000-98.00098.00012-
London International635.8423.05.2024635.84796.83------635.84635.8413,2085,722.56
LSE International Off-book955.3128.08.2024955.31966.54------955.31955.311955.31
Moscow18,296.0008.202218,296.00-------18,296.0018,296.001,52027.81 млн
Turquoise--------------