| Quotrix | 151.94002024-06-28 | 149.9400149.5000 | +2.4400+1.63% | 151.3000100 | 151.4600100 | 154.0000149.5800 | 27040,908.1000 | |
| gettex | 151.7802024-06-28 | 149.980149.000 | +2.780+1.87% | 151.340422 | 151.500422 | 155.380149.260 | 14,4392.2 mill. | |
| TradeGate | 151.7002024-06-28 | 149.940149.000 | +2.700+1.81% | 151.06040 | 151.68040 | 155.460149.200 | 23,5363.58 mill. | |
| IEX | 162.182024-06-28 | 160.10159.47 | +2.71+1.70% | -- | -- | 166.44159.53 | 750,979122.51 mill. | |
| Bulgaria | 152.862024-06-28 | 152.86148.50 | +4.36+2.94% | -- | -- | 152.86152.86 | 00.00 | |
| Hannover | 149.082024-06-28 | 149.08146.64 | +2.44+1.66% | -- | -- | 149.08149.08 | 00.00 | |
| Cboe Europe BXE | 149.622024-06-28 | 149.68146.60 | +3.02+2.06% | -- | -- | 149.68149.62 | 4598.66 | |
| Hamburg | 149.722024-06-28 | 149.08148.68 | +1.04+0.70% | -- | -- | 149.72149.08 | 5748.60 | |
| Vienna Global Market | 151.802024-06-28 | 149.36147.50 | +4.30+2.92% | -- | -- | 154.40149.36 | 172,619.76 | |
| Berlin | 151.382024-06-28 | 149.70145.82 | +5.56+3.81% | -- | -- | 151.38149.68 | 203,000.92 | |
| München | 149.562024-06-28 | 149.70146.10 | +3.46+2.37% | -- | -- | 149.70149.56 | 253,739 | |
| Cboe Europe CXE | 150.122024-06-28 | 150.12146.44 | +3.68+2.51% | -- | -- | 150.12150.12 | 253,753 | |
| Düsseldorf | 151.542024-06-28 | 149.70147.28 | +4.26+2.89% | -- | -- | 155.06149.52 | 304,545 | |
| Euronext Milan (TAH) | 152.682024-06-24 | 151.90153.28 | -0.60-0.39% | -- | -- | 155.08151.90 | 8012,214.60 | |
| Stuttgart | 151.4802024-06-28 | 149.700147.820 | +3.660+2.48% | -- | -- | 155.220149.540 | 45869,718.480 | |
| Cboe Europe DXE | 151.782024-06-28 | 149.94147.82 | +3.96+2.68% | -- | -- | 155.02149.56 | 952102,509.28 | |
| Frankfurt | 151.44002024-06-28 | 149.1000149.6600 | +1.7800+1.19% | -- | -- | 154.7200149.1000 | 734110,255.4600 | |
| Euronext Milan | 151.682024-06-28 | 149.34147.56 | +4.12+2.79% | -- | -- | 155.50149.34 | 7,3431.12 mill. | |
| London International | 164.312024-05-24 | 161.21162.33 | -- | -- | -- | 167.44160.45 | 284,5111.49 mill. | |
| Xetra | 151.702024-06-28 | 149.74147.18 | +4.52+3.07% | -- | -- | 155.50149.36 | 17,3502.63 mill. | |
| LSE International Off-book | 163.072024-06-28 | 157.26159.06 | +4.01+2.52% | -- | -- | 166.43159.45 | 212,95134.83 mill. | |
| Cboe US | 162.182024-06-28 | 160.07159.47 | +2.71+1.70% | 161.005 | 162.8010 | 166.44159.50 | 2.05 mill.262.44 mill. | |
| NASDAQ | 162.21002024-06-28 | 160.2300159.4700 | +2.7400+1.72% | 162.1500100 | 162.2000600 | 166.4500159.4100 | 56.2 mill.7.33 bill. | |
| Lang & Schwarz | 151.0202024-06-29 | 151.300151.300 | -0.280-0.19% | 151.020- | 151.620- | 151.300151.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |