Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F FEU3 9/25 | 97.2300 | 2024-05-10 | +0.0050 | +0.01% | -0.46% | -0.06% | 97.2450 | 97.2300 | |
F FEU3 3/26 | 97.3800 | 2024-05-10 | 0.0000 | 0.00% | -0.31% | -0.12% | 97.4000 | 97.3800 | |
F FEU3 6/25 | 97.0700 | 2024-05-10 | -0.0350 | -0.04% | -0.55% | -0.34% | 97.1150 | 97.0700 | |
F FEU3 3/25 | 96.9000 | 2024-05-10 | -0.0350 | -0.04% | -0.61% | -0.47% | 96.9500 | 96.8900 | |
F FEU3 12/24 | 96.7200 | 2024-05-10 | -0.0300 | -0.03% | -0.54% | -0.63% | 96.7600 | 96.7100 | |
F FEU3 9/24 | 96.5100 | 2024-05-10 | -0.0250 | -0.03% | -0.41% | -0.76% | 96.5400 | 96.5050 | |
F FEU3 6/24 | 96.2800 | 2024-05-10 | -0.0100 | -0.01% | -0.23% | -0.88% | 96.2950 | 96.2800 | |
F FEU3 5/24 | 96.1900 | 2024-05-10 | -0.0150 | -0.02% | -0.17% | - | 96.2050 | 96.1900 | |
F FEU3 7/24 | 96.3600 | 2024-05-10 | -0.0050 | -0.01% | -0.27% | - | 96.3650 | 96.3600 | |
F FEU3 8/24 | 96.4450 | 2024-05-10 | -0.0150 | -0.02% | - | - | 96.4650 | 96.4450 | |
F FEU3 10/24 | 96.5850 | 2024-05-10 | -0.0200 | -0.02% | - | - | 96.6100 | 96.5850 | |
F FEU3 12/25 | 97.2750 | 2024-05-10 | -0.0400 | -0.04% | -0.43% | - | 97.3400 | 97.2700 | |
F FEU3 6/26 | 97.4450 | 2024-05-10 | +0.0200 | +0.02% | -0.23% | - | 97.4450 | 97.4350 | |
F FEU3 9/26 | 97.4800 | 2024-05-10 | +0.0250 | +0.03% | -0.17% | - | 97.4800 | 97.4750 | |
F FEU3 12/26 | 97.5100 | 2024-05-10 | +0.0250 | +0.03% | -0.12% | - | 97.5100 | 97.5050 | |
F FEU3 3/27 | 97.5300 | 2024-05-10 | +0.0250 | +0.03% | -0.08% | - | 97.5300 | 97.5250 | |
F FEU3 6/27 | - | - | - | - | -0.09% | - | - | - | |
F FEU3 9/27 | - | - | - | - | -0.07% | - | - | - | |
F FEU3 12/27 | - | - | - | - | -0.05% | - | - | - | |
F FEU3 3/28 | - | - | - | - | -0.02% | - | - | - | |
F FEU3 6/28 | - | - | - | - | -0.01% | - | - | - | |
F FEU3 9/28 | - | - | - | - | +0.02% | - | - | - | |
F FEU3 12/28 | - | - | - | - | +0.02% | - | - | - | |
F FEU3 3/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 6/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 9/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 12/29 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | - | - |