| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2400 | 2024-05-24 | -0.0100 | -0.01% | -0.10% | -0.92% | 96.2500 | 96.2350 | |
| F FEU3 9/24 | 96.4250 | 2024-05-24 | -0.0100 | -0.01% | -0.26% | -0.84% | 96.4400 | 96.4050 | |
| F FEU3 12/24 | 96.6000 | 2024-05-24 | -0.0150 | -0.02% | -0.40% | -0.75% | 96.6150 | 96.5650 | |
| F FEU3 3/25 | 96.7450 | 2024-05-24 | -0.0150 | -0.02% | -0.58% | -0.63% | 96.7650 | 96.7100 | |
| F FEU3 6/25 | 96.8550 | 2024-05-24 | -0.0450 | -0.05% | -0.55% | -0.56% | 96.9100 | 96.8550 | |
| F FEU3 3/26 | 97.2200 | 2024-05-24 | -0.0350 | -0.04% | -0.35% | -0.29% | 97.2200 | 97.1900 | |
| F FEU3 9/25 | 97.0150 | 2024-05-24 | -0.0100 | -0.01% | -0.49% | -0.28% | 97.0350 | 96.9650 | |
| F FEU3 7/24 | 96.2800 | 2024-05-24 | -0.0250 | -0.03% | -0.16% | - | 96.2950 | 96.2800 | |
| F FEU3 8/24 | 96.3500 | 2024-05-24 | -0.0350 | -0.04% | -0.23% | - | 96.3750 | 96.3500 | |
| F FEU3 10/24 | 96.4750 | 2024-05-24 | -0.0100 | -0.01% | - | - | 96.4950 | 96.4750 | |
| F FEU3 12/25 | 97.1100 | 2024-05-24 | -0.0100 | -0.01% | -0.52% | - | 97.1400 | 97.0850 | |
| F FEU3 6/26 | 97.2300 | 2024-05-24 | -0.0850 | -0.09% | -0.36% | - | 97.2850 | 97.2300 | |
| F FEU3 9/26 | 97.3350 | 2024-05-24 | -0.0150 | -0.02% | -0.26% | - | 97.3350 | 97.3100 | |
| F FEU3 12/26 | 97.3350 | 2024-05-24 | -0.0950 | -0.10% | -0.32% | - | 97.3850 | 97.3350 | |
| F FEU3 3/27 | 97.4150 | 2024-05-24 | -0.0150 | -0.02% | -0.17% | - | 97.4150 | 97.3850 | |
| F FEU3 6/27 | - | - | - | - | -0.14% | - | - | - | |
| F FEU3 9/27 | - | - | - | - | -0.12% | - | - | - | |
| F FEU3 12/27 | - | - | - | - | -0.10% | - | - | - | |
| F FEU3 3/28 | - | - | - | - | -0.08% | - | - | - | |
| F FEU3 6/28 | - | - | - | - | -0.06% | - | - | - | |
| F FEU3 9/28 | - | - | - | - | -0.05% | - | - | - | |
| F FEU3 12/28 | - | - | - | - | -0.03% | - | - | - | |
| F FEU3 3/29 | - | - | - | - | -0.03% | - | - | - | |
| F FEU3 6/29 | - | - | - | - | -0.02% | - | - | - | |
| F FEU3 9/29 | - | - | - | - | -0.02% | - | - | - | |
| F FEU3 12/29 | - | - | - | - | -0.01% | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | - | - |