| CAC 40 | 7 675,62 | -0,26% | +2,62% | -4,08% | -4,78% | +3,44% | +7,93% | +17,59% | |
| ISEQ 20 | 1 600,58 | +0,23% | +2,35% | -2,49% | -3,88% | +7,20% | +10,47% | +9,41% | |
| RTS Index | 1 125,66 | +0,48% | -2,86% | -1,54% | -2,62% | +3,52% | +15,32% | -31,42% | |
| baha italy 40 | 33 746,67 | -0,43% | +2,11% | -2,49% | -0,18% | +11,11% | +22,08% | +33,28% | |
| IBEX 35. | 11 023,50 | -0,39% | +0,73% | -3,34% | +0,98% | +8,45% | +19,19% | +24,50% | |
| DAX | 18 475,45 | +0,14% | +1,32% | -0,44% | +1,65% | +11,34% | +18,41% | +17,73% | |
| WIG20 | 2 518,9 | -1,19% | -1,66% | +3,71% | +1,95% | +10,74% | +23,74% | +10,20% | |
| BEL 20 | 3 959,84 | +0,05% | +1,87% | +1,52% | +3,27% | +6,51% | +13,04% | -5,21% | |
| baha uk 100 | 8 209,70 | -0,57% | +0,39% | -0,09% | +3,71% | +7,01% | +12,99% | +15,13% | |
| ATX | 3 708,61 | -0,09% | +2,75% | +1,36% | +3,98% | +8,12% | +19,07% | +7,84% | |
| WIG | 87 297,0 | -0,99% | -1,49% | +2,82% | +4,37% | +13,97% | +29,94% | +28,53% | |
| Swiss Market Index SMI Price | 12 006,14 | -0,52% | +0,10% | -2,03% | +4,44% | +7,33% | +10,40% | -0,66% | |
| OBX GR OBX Total Return Index | 1 314,71 | - | -0,74% | -1,50% | +4,62% | +8,80% | +19,90% | +29,94% | |
| Dow Jones Islamic Market Turkey Index | 45 539,45 | 0,00% | +0,67% | +4,04% | +4,76% | +21,50% | +45,06% | +442,14% | |
| AEX-INDEX | 933,76 | -0,11% | +1,07% | +1,09% | +6,03% | +19,91% | +23,92% | +26,59% | |
| PSI | 6 678,60 | -0,04% | +3,06% | -0,87% | +7,39% | +2,22% | +13,40% | +28,75% | |
| OMX Copenhagen 20 | 2 844,66 | +0,24% | -1,49% | -1,53% | +8,03% | +21,12% | +42,35% | +66,27% | |