| CAC 40 | 7,675.62 | -0.26% | +2.62% | -4.08% | -4.78% | +3.44% | +7.93% | +17.59% | |
| ISEQ 20 | 1,600.58 | +0.23% | +2.35% | -2.49% | -3.88% | +7.20% | +10.47% | +9.41% | |
| RTS Index | 1,125.66 | +0.48% | -2.86% | -1.54% | -2.62% | +3.52% | +15.32% | -31.42% | |
| baha italy 40 | 33,746.67 | -0.43% | +2.11% | -2.49% | -0.18% | +11.11% | +22.08% | +33.28% | |
| IBEX 35. | 11,023.50 | -0.39% | +0.73% | -3.34% | +0.98% | +8.45% | +19.19% | +24.50% | |
| DAX | 18,475.45 | +0.14% | +1.32% | -0.44% | +1.65% | +11.34% | +18.41% | +17.73% | |
| WIG20 | 2,518.9 | -1.19% | -1.66% | +3.71% | +1.95% | +10.74% | +23.74% | +10.20% | |
| BEL 20 | 3,959.84 | +0.05% | +1.87% | +1.52% | +3.27% | +6.51% | +13.04% | -5.21% | |
| baha uk 100 | 8,209.70 | -0.57% | +0.39% | -0.09% | +3.71% | +7.01% | +12.99% | +15.13% | |
| ATX | 3,708.61 | -0.09% | +2.75% | +1.36% | +3.98% | +8.12% | +19.07% | +7.84% | |
| Swiss Market Index SMI Price | 12,006.14 | -0.52% | +0.10% | -2.03% | +4.44% | +7.33% | +10.40% | -0.66% | |
| OBX GR OBX Total Return Index | 1,314.71 | - | -0.74% | -1.50% | +4.62% | +8.80% | +19.90% | +29.94% | |
| Dow Jones Islamic Market Turkey Index | 45,539.45 | 0.00% | +0.67% | +4.04% | +4.76% | +21.50% | +45.06% | +442.14% | |
| AEX-INDEX | 933.76 | -0.11% | +1.07% | +1.09% | +6.03% | +19.91% | +23.92% | +26.59% | |
| PSI | 6,678.60 | -0.04% | +3.06% | -0.87% | +7.39% | +2.22% | +13.40% | +28.75% | |
| OMX Copenhagen 20 | 2,844.66 | +0.24% | -1.49% | -1.53% | +8.03% | +21.12% | +42.35% | +66.27% | |