| RTS Index | 1.074,56 | +1,57% | -1,66% | -7,27% | -8,52% | -4,27% | +3,96% | -33,90% | |
| CAC 40 | 7.474,94 | +0,42% | -1,63% | -0,06% | -6,39% | -2,64% | -0,02% | +13,04% | |
| WIG20 | 2.384,8 | -1,42% | -2,47% | -6,89% | -3,70% | +6,66% | +8,93% | +5,83% | |
| ISEQ 20 | 1.627,11 | +0,88% | +2,06% | +4,05% | -1,24% | +6,45% | +6,76% | +11,48% | |
| baha italy 40 | 33.776,67 | +0,98% | -2,06% | +2,20% | +0,10% | +10,85% | +14,81% | +33,15% | |
| PSI | 6.639,25 | -0,89% | -3,14% | +2,46% | +0,36% | +5,51% | +7,75% | +32,07% | |
| OMX Copenhagen 20 | 2.714,89 | +1,29% | -0,99% | -5,98% | +1,23% | +14,00% | +36,34% | +56,48% | |
| baha uk 100 | 8.287,23 | +0,07% | +1,52% | +1,33% | +1,90% | +7,93% | +7,98% | +18,25% | |
| DAX | 18.411,18 | +0,49% | -0,79% | +0,96% | +2,67% | +8,48% | +11,79% | +18,44% | |
| IBEX 35. | 11.202,60 | +0,76% | -0,09% | +2,37% | +3,21% | +11,59% | +15,67% | +29,13% | |
| AEX-INDEX | 907,99 | +0,43% | -0,76% | -1,72% | +3,32% | +10,64% | +14,32% | +20,37% | |
| ATX | 3.702,96 | +1,09% | +0,46% | +2,59% | +4,00% | +7,18% | +15,19% | +6,38% | |
| OBX GR OBX Total Return Index | 1.349,03 | - | -0,38% | +1,85% | +4,99% | +15,52% | +18,99% | +35,07% | |
| Dow Jones Islamic Market Turkey Index | 47.213,30 | +0,45% | -1,12% | +4,37% | +5,80% | +13,87% | +31,94% | +447,60% | |
| BEL 20 | 4.142,40 | +0,62% | +2,58% | +6,56% | +6,67% | +13,68% | +9,34% | -1,38% | |
| Swiss Market Index SMI Price | 12.282,02 | +0,55% | +0,03% | +2,40% | +9,07% | +7,33% | +8,52% | +1,36% | |