| Dow Jones Islamic Market Turkey Index | 45,522.61 | 3:19 | +551.91 | +1.23% | +9.54% | +56.31% | 45,555.30 | 45,419.96 | |
| OMX Copenhagen 20 | 2,889.65 | 27/06/2024 | -21.65 | -0.74% | +8.25% | +46.75% | 2,907.68 | 2,883.65 | |
| OBX GR OBX Total Return Index | 1,317.43 | 27/06/2024 | - | - | +7.06% | +22.23% | 1,320.46 | 1,312.39 | |
| WIG20 | 2,547.8 | 27/06/2024 | +6.4 | +0.25% | +6.39% | +24.94% | 2,565.8 | 2,537.4 | |
| AEX-INDEX | 925.11 | 27/06/2024 | +1.98 | +0.21% | +5.23% | +21.64% | 928.84 | 924.51 | |
| PSI | 6,522.65 | 27/06/2024 | -23.30 | -0.36% | +3.92% | +10.36% | 6,551.40 | 6,501.08 | |
| RTS Index | 1,168.05 | 27/06/2024 | +37.32 | +3.30% | +3.37% | +13.60% | 1,169.55 | 1,120.10 | |
| baha uk 100 | 8,190.44 | 27/06/2024 | -35.31 | -0.43% | +3.04% | +9.46% | 8,241.81 | 8,167.29 | |
| Swiss Market Index SMI Price | 12,004.31 | 27/06/2024 | -11.41 | -0.09% | +2.55% | +7.73% | 12,050.52 | 11,990.32 | |
| BEL 20 | 3,919.21 | 27/06/2024 | +3.88 | +0.10% | +2.25% | +12.63% | 3,932.08 | 3,907.42 | |
| ATX | 3,601.18 | 27/06/2024 | +3.53 | +0.10% | +2.21% | +16.85% | 3,605.92 | 3,588.72 | |
| IBEX 35. | 10,951.50 | 27/06/2024 | -79.00 | -0.72% | -1.44% | +16.59% | 11,018.90 | 10,930.90 | |
| DAX | 18,210.55 | 27/06/2024 | +55.31 | +0.30% | -1.44% | +14.92% | 18,265.52 | 18,141.28 | |
| ISEQ 20 | 1,572.61 | 27/06/2024 | -13.71 | -0.86% | -3.93% | +8.32% | 1,582.45 | 1,568.37 | |
| baha italy 40 | 33,246.67 | 27/06/2024 | -173.33 | -0.52% | -4.07% | +21.84% | 33,493.33 | 33,036.67 | |
| CAC 40 | 7,530.72 | 27/06/2024 | -78.43 | -1.03% | -8.22% | +4.37% | 7,626.38 | 7,522.16 | |