| Swiss Market Index SMI Price | 12.282,02 | 17:31 | +67,12 | +0,55% | +9,07% | +8,52% | 12.296,35 | 12.205,57 | |
| BEL 20 | 4.142,40 | 18:00 | +25,54 | +0,62% | +6,67% | +9,34% | 4.156,05 | 4.122,53 | |
| Dow Jones Islamic Market Turkey Index | 47.216,06 | 17:30 | +212,73 | +0,45% | +5,80% | +31,95% | 47.668,39 | 46.880,20 | |
| OBX GR OBX Total Return Index | 1.349,03 | 18:00 | -2,83 | -0,21% | +4,99% | +18,99% | 1.352,55 | 1.346,28 | |
| ATX | 3.702,96 | 17:50 | +39,92 | +1,09% | +4,00% | +15,19% | 3.711,36 | 3.663,35 | |
| AEX-INDEX | 907,99 | 18:00 | +3,87 | +0,43% | +3,32% | +14,32% | 912,46 | 906,45 | |
| IBEX 35. | 11.202,60 | 0:00 | +84,80 | +0,76% | +3,21% | +15,67% | 11.226,20 | 11.123,90 | |
| DAX | 18.411,18 | 17:50 | +90,51 | +0,49% | +2,67% | +11,79% | 18.469,08 | 18.341,42 | |
| baha uk 100 | 8.287,23 | 22:00 | +6,02 | +0,07% | +1,90% | +7,98% | 8.299,15 | 8.234,02 | |
| PSI | 6.639,25 | 18:00 | -59,81 | -0,89% | +0,36% | +7,75% | 6.694,58 | 6.629,18 | |
| baha italy 40 | 33.746,67 | 21:59 | +296,67 | +0,89% | +0,01% | +14,71% | 33.920,00 | 33.513,33 | |
| OMX Copenhagen 20 | 2.680,35 | 29.07.2024 | +23,71 | +0,89% | -0,05% | +34,60% | 2.701,36 | 2.643,44 | |
| ISEQ 20 | 1.627,11 | 18:00 | +14,18 | +0,88% | -1,24% | +6,76% | 1.632,75 | 1.614,27 | |
| WIG20 | 2.384,8 | 17:09 | -34,4 | -1,42% | -3,70% | +8,93% | 2.432,5 | 2.384,8 | |
| CAC 40 | 7.474,94 | 18:00 | +31,10 | +0,42% | -6,39% | -0,02% | 7.501,56 | 7.450,93 | |
| RTS Index | 1.074,56 | 17:50 | +16,57 | +1,57% | -8,52% | +3,96% | 1.076,47 | 1.053,74 | |