| Swiss Market Index SMI Price | 12'282.02 | 17:31 | +67.12 | +0.55% | +9.07% | +8.52% | 12'296.35 | 12'205.57 | |
| BEL 20 | 4'142.40 | 18:00 | +25.54 | +0.62% | +6.67% | +9.34% | 4'156.05 | 4'122.53 | |
| Dow Jones Islamic Market Turkey Index | 47'216.06 | 17:30 | +212.73 | +0.45% | +5.80% | +31.95% | 47'668.39 | 46'880.20 | |
| OBX GR OBX Total Return Index | 1'349.03 | 18:00 | -2.83 | -0.21% | +4.99% | +18.99% | 1'352.55 | 1'346.28 | |
| ATX | 3'702.96 | 17:50 | +39.92 | +1.09% | +4.00% | +15.19% | 3'711.36 | 3'663.35 | |
| AEX-INDEX | 907.99 | 18:00 | +3.87 | +0.43% | +3.32% | +14.32% | 912.46 | 906.45 | |
| IBEX 35. | 11'202.60 | 0:00 | +84.80 | +0.76% | +3.21% | +15.67% | 11'226.20 | 11'123.90 | |
| DAX | 18'411.18 | 17:50 | +90.51 | +0.49% | +2.67% | +11.79% | 18'469.08 | 18'341.42 | |
| baha uk 100 | 8'287.23 | 22:00 | +6.02 | +0.07% | +1.90% | +7.98% | 8'299.15 | 8'234.02 | |
| PSI | 6'639.25 | 18:00 | -59.81 | -0.89% | +0.36% | +7.75% | 6'694.58 | 6'629.18 | |
| baha italy 40 | 33'776.67 | 21:59 | +326.67 | +0.98% | +0.10% | +14.81% | 33'920.00 | 33'513.33 | |
| OMX Copenhagen 20 | 2'680.35 | 29.07.2024 | +23.71 | +0.89% | -0.05% | +34.60% | 2'701.36 | 2'643.44 | |
| ISEQ 20 | 1'627.11 | 18:00 | +14.18 | +0.88% | -1.24% | +6.76% | 1'632.75 | 1'614.27 | |
| WIG20 | 2'384.8 | 17:09 | -34.4 | -1.42% | -3.70% | +8.93% | 2'432.5 | 2'384.8 | |
| CAC 40 | 7'474.94 | 18:00 | +31.10 | +0.42% | -6.39% | -0.02% | 7'501.56 | 7'450.93 | |
| RTS Index | 1'074.56 | 17:50 | +16.57 | +1.57% | -8.52% | +3.96% | 1'076.47 | 1'053.74 | |