| OMX Copenhagen 20 | 2.844,66 | 05.07.2024 | +6,94 | +0,24% | +8,03% | +42,35% | 2.861,68 | 2.832,54 | |
| PSI | 6.678,60 | 05.07.2024 | -2,69 | -0,04% | +7,39% | +13,40% | 6.736,74 | 6.656,32 | |
| AEX-INDEX | 933,76 | 05.07.2024 | -1,06 | -0,11% | +6,03% | +23,92% | 940,16 | 931,35 | |
| Dow Jones Islamic Market Turkey Index | 45.539,10 | 05.07.2024 | +745,12 | +1,66% | +4,75% | +45,06% | 45.679,58 | 45.089,52 | |
| OBX GR OBX Total Return Index | 1.314,71 | 05.07.2024 | -8,81 | -0,67% | +4,62% | +19,90% | 1.330,31 | 1.314,41 | |
| Swiss Market Index SMI Price | 12.006,14 | 05.07.2024 | -62,66 | -0,52% | +4,44% | +10,40% | 12.111,63 | 11.991,62 | |
| ATX | 3.708,61 | 05.07.2024 | -3,43 | -0,09% | +3,98% | +19,07% | 3.730,20 | 3.699,39 | |
| baha uk 100 | 8.209,70 | 05.07.2024 | -47,43 | -0,57% | +3,71% | +12,99% | 8.280,95 | 8.182,72 | |
| BEL 20 | 3.959,84 | 05.07.2024 | +2,05 | +0,05% | +3,27% | +13,04% | 3.990,82 | 3.953,79 | |
| WIG20 | 2.518,9 | 05.07.2024 | -30,2 | -1,19% | +1,95% | +23,74% | 2.558,6 | 2.511,1 | |
| DAX | 18.475,45 | 05.07.2024 | +24,97 | +0,14% | +1,65% | +18,41% | 18.650,36 | 18.420,57 | |
| IBEX 35. | 11.023,50 | 05.07.2024 | -42,80 | -0,39% | +0,98% | +19,19% | 11.100,90 | 10.957,40 | |
| baha italy 40 | 33.746,67 | 05.07.2024 | -146,67 | -0,43% | -0,18% | +22,08% | 34.213,33 | 33.676,67 | |
| RTS Index | 1.125,66 | 05.07.2024 | +5,35 | +0,48% | -2,62% | +15,32% | 1.129,25 | 1.109,47 | |
| ISEQ 20 | 1.600,58 | 05.07.2024 | +3,64 | +0,23% | -3,88% | +10,47% | 1.608,25 | 1.593,66 | |
| CAC 40 | 7.675,62 | 05.07.2024 | -20,16 | -0,26% | -4,78% | +7,93% | 7.738,19 | 7.643,69 | |