| OMX Copenhagen 20 | 2 680,35 | 29.07.2024 | +23,71 | +0,89% | +1,08% | +34,60% | 2 701,36 | 2 643,44 | |
| Dow Jones Islamic Market Turkey Index | 47 003,75 | 3:41 | -519,64 | -1,09% | +4,80% | +31,36% | 47 063,84 | 46 988,66 | |
| OBX GR OBX Total Return Index | 1 351,86 | 29.07.2024 | - | - | +5,46% | +19,24% | 1 357,34 | 1 344,40 | |
| WIG | 84 111,0 | 29.07.2024 | +398,3 | +0,48% | -1,48% | +16,88% | 84 637,1 | 83 583,6 | |
| IBEX 35. | 11 117,80 | 29.07.2024 | -48,10 | -0,43% | +0,15% | +14,79% | 11 254,20 | 11 089,70 | |
| ATX | 3 663,04 | 29.07.2024 | -8,73 | -0,24% | +2,77% | +13,95% | 3 688,88 | 3 661,41 | |
| AEX-INDEX | 904,12 | 29.07.2024 | -2,52 | -0,28% | +2,48% | +13,83% | 912,84 | 904,07 | |
| baha italy 40 | 33 450,00 | 29.07.2024 | -183,33 | -0,55% | -1,97% | +13,70% | 33 936,67 | 33 443,33 | |
| DAX | 18 320,67 | 29.07.2024 | -96,88 | -0,53% | +1,12% | +11,24% | 18 546,32 | 18 309,27 | |
| WIG20 | 2 419,1 | 29.07.2024 | +12,0 | +0,50% | -3,54% | +10,50% | 2 436,2 | 2 401,0 | |
| PSI | 6 699,06 | 29.07.2024 | +29,28 | +0,44% | +0,28% | +8,72% | 6 745,44 | 6 687,61 | |
| BEL 20 | 4 116,86 | 29.07.2024 | +28,66 | +0,70% | +5,92% | +8,67% | 4 127,38 | 4 092,77 | |
| Swiss Market Index SMI Price | 12 214,90 | 29.07.2024 | -26,59 | -0,22% | +7,79% | +7,93% | 12 300,07 | 12 197,09 | |
| baha uk 100 | 8 281,21 | 29.07.2024 | -28,71 | -0,35% | +1,67% | +7,91% | 8 369,84 | 8 277,72 | |
| ISEQ 20 | 1 612,93 | 29.07.2024 | -0,43 | -0,03% | -2,44% | +5,83% | 1 623,13 | 1 605,31 | |
| RTS Index | 1 057,99 | 29.07.2024 | -44,02 | -3,99% | -10,14% | +2,35% | 1 096,93 | 1 057,99 | |
| CAC 40 | 7 443,84 | 29.07.2024 | -73,84 | -0,98% | -7,70% | -0,44% | 7 547,64 | 7 429,43 | |