| OMX Copenhagen 20 | 2,680.35 | 29/07/2024 | +23.71 | +0.89% | +1.08% | +34.60% | 2,701.36 | 2,643.44 | |
| Dow Jones Islamic Market Turkey Index | 47,001.35 | 1:44 | -522.04 | -1.10% | +4.79% | +31.35% | 47,063.84 | 46,991.01 | |
| OBX GR OBX Total Return Index | 1,351.86 | 29/07/2024 | - | - | +5.46% | +19.24% | 1,357.34 | 1,344.40 | |
| IBEX 35. | 11,117.80 | 29/07/2024 | -48.10 | -0.43% | +0.15% | +14.79% | 11,254.20 | 11,089.70 | |
| ATX | 3,663.04 | 29/07/2024 | -8.73 | -0.24% | +2.77% | +13.95% | 3,688.88 | 3,661.41 | |
| AEX-INDEX | 904.12 | 29/07/2024 | -2.52 | -0.28% | +2.48% | +13.83% | 912.84 | 904.07 | |
| baha italy 40 | 33,450.00 | 29/07/2024 | -183.33 | -0.55% | -1.97% | +13.70% | 33,936.67 | 33,443.33 | |
| DAX | 18,320.67 | 29/07/2024 | -96.88 | -0.53% | +1.12% | +11.24% | 18,546.32 | 18,309.27 | |
| WIG20 | 2,419.1 | 29/07/2024 | +12.0 | +0.50% | -3.54% | +10.50% | 2,436.2 | 2,401.0 | |
| PSI | 6,699.06 | 29/07/2024 | +29.28 | +0.44% | +0.28% | +8.72% | 6,745.44 | 6,687.61 | |
| BEL 20 | 4,116.86 | 29/07/2024 | +28.66 | +0.70% | +5.92% | +8.67% | 4,127.38 | 4,092.77 | |
| Swiss Market Index SMI Price | 12,214.90 | 29/07/2024 | -26.59 | -0.22% | +7.79% | +7.93% | 12,300.07 | 12,197.09 | |
| baha uk 100 | 8,281.21 | 29/07/2024 | -28.71 | -0.35% | +1.67% | +7.91% | 8,369.84 | 8,277.72 | |
| ISEQ 20 | 1,612.93 | 29/07/2024 | -0.43 | -0.03% | -2.44% | +5.83% | 1,623.13 | 1,605.31 | |
| RTS Index | 1,057.99 | 29/07/2024 | -44.02 | -3.99% | -10.14% | +2.35% | 1,096.93 | 1,057.99 | |
| CAC 40 | 7,443.84 | 29/07/2024 | -73.84 | -0.98% | -7.70% | -0.44% | 7,547.64 | 7,429.43 | |