| OMX Copenhagen 20 | 2.680,35 | 29.07.2024 | +23,71 | +0,89% | +1,08% | +34,60% | 2.701,36 | 2.643,44 | |
| Dow Jones Islamic Market Turkey Index | 47.002,50 | 29.07.2024 | -520,89 | -1,10% | +4,79% | +31,36% | 47.640,64 | 46.970,54 | |
| OBX GR OBX Total Return Index | 1.351,86 | 29.07.2024 | +8,30 | +0,62% | +5,46% | +19,24% | 1.357,34 | 1.344,40 | |
| IBEX 35. | 11.117,80 | 29.07.2024 | -48,10 | -0,43% | +0,15% | +14,79% | 11.254,20 | 11.089,70 | |
| ATX | 3.663,04 | 29.07.2024 | -8,73 | -0,24% | +2,77% | +13,95% | 3.688,88 | 3.661,41 | |
| AEX-INDEX | 904,12 | 29.07.2024 | -2,52 | -0,28% | +2,48% | +13,83% | 912,84 | 904,07 | |
| baha italy 40 | 33.450,00 | 29.07.2024 | -183,33 | -0,55% | -1,97% | +13,70% | 33.936,67 | 33.443,33 | |
| DAX | 18.320,67 | 29.07.2024 | -96,88 | -0,53% | +1,12% | +11,24% | 18.546,32 | 18.309,27 | |
| WIG20 | 2.419,1 | 29.07.2024 | +12,0 | +0,50% | -3,54% | +10,50% | 2.436,2 | 2.401,0 | |
| PSI | 6.699,06 | 29.07.2024 | +29,28 | +0,44% | +0,28% | +8,72% | 6.745,44 | 6.687,61 | |
| BEL 20 | 4.116,86 | 29.07.2024 | +28,66 | +0,70% | +5,92% | +8,67% | 4.127,38 | 4.092,77 | |
| Swiss Market Index SMI Price | 12.214,90 | 29.07.2024 | -26,59 | -0,22% | +7,79% | +7,93% | 12.300,07 | 12.197,09 | |
| baha uk 100 | 8.281,21 | 29.07.2024 | -28,71 | -0,35% | +1,67% | +7,91% | 8.369,84 | 8.277,72 | |
| ISEQ 20 | 1.612,93 | 29.07.2024 | -0,43 | -0,03% | -2,44% | +5,83% | 1.623,13 | 1.605,31 | |
| RTS Index | 1.057,99 | 29.07.2024 | -44,02 | -3,99% | -10,14% | +2,35% | 1.096,93 | 1.057,99 | |
| CAC 40 | 7.443,84 | 29.07.2024 | -73,84 | -0,98% | -7,70% | -0,44% | 7.547,64 | 7.429,43 | |