| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| TECHNOPROBE | 8.025 | 2024-08-02 | -0.375 | -4.46% | +5.11% | -2.61% | 8.400 | 7.940 | |
| Gecina Nom | 93.150 | 2024-08-02 | +0.500 | +0.54% | -5.58% | -2.82% | 93.750 | 91.250 | |
| REN-Redes Energeticas Nacionais Sgps SA | 2.390 | 2024-08-02 | +0.045 | +1.92% | +4.14% | -2.85% | 2.395 | 2.335 | |
| Sonae SGPS SA | 0.935 | 2024-08-02 | -0.007 | -0.74% | -1.27% | -3.11% | 0.958 | 0.933 | |
| Eramet SA | 72.900 | 2024-08-02 | -3.950 | -5.14% | -21.32% | -3.51% | 76.650 | 71.950 | |
| ITALGAS | 4.958 | 2024-08-02 | +0.088 | +1.81% | -5.47% | -3.54% | 4.990 | 4.810 | |
| SESA | 98.70 | 2024-08-02 | -0.45 | -0.45% | -0.30% | -5.28% | 98.70 | 96.35 | |
| AMPLIFON | 28.820 | 2024-08-02 | +0.360 | +1.26% | -8.65% | -5.35% | 28.820 | 28.200 | |
| P/F BAKKAFROST | 550.50 | 2024-08-02 | -15.50 | -2.74% | -14.78% | -5.41% | 563.50 | 542.00 | |
| Elia Group | 99.300 | 2024-08-02 | +3.750 | +3.92% | +5.02% | -5.97% | 99.550 | 95.300 | |
| ELKEM ASA | 21.62 | 2024-08-02 | -1.16 | -5.09% | +11.62% | -7.29% | 22.58 | 21.52 | |
| Imerys | 29.660 | 2024-08-02 | -0.740 | -2.43% | -13.63% | -7.49% | 30.640 | 29.660 | |
| Allfunds Group PLC | 5.260 | 2024-08-02 | -0.315 | -5.65% | -10.32% | -8.60% | 5.485 | 5.260 | |
| TGS NOPEC GEOPH.CO | 126.50 | 2024-08-02 | -4.80 | -3.66% | +5.42% | -9.32% | 129.60 | 126.00 | |
| Aperam SA | 24.760 | 2024-08-02 | -1.260 | -4.84% | -4.70% | -9.57% | 26.080 | 24.460 | |
| SEB SA | 89.400 | 2024-08-02 | -1.050 | -1.16% | -20.46% | -9.92% | 90.300 | 88.850 | |
| IVECO GROUP | 8.656 | 2024-08-02 | -0.462 | -5.07% | -24.73% | -10.93% | 8.966 | 8.606 | |
| NORDIC SEMICONDUCT | 128.05 | 2024-08-02 | -13.10 | -9.28% | -0.47% | -11.01% | 136.70 | 128.00 | |
| Cofinimmo SA/NV | 61.250 | 2024-08-02 | +0.450 | +0.74% | -5.77% | -11.87% | 61.500 | 60.150 | |
| Sopra Steria Group SA | 170.40 | 2024-08-02 | -0.20 | -0.12% | -19.70% | -12.79% | 171.20 | 169.00 | |
| Teleperformance SE | 110.55 | 2024-08-02 | -5.15 | -4.45% | +16.54% | -13.94% | 114.00 | 109.80 | |
| TELECOM ITALIA | 0.2171 | 2024-08-02 | -0.0116 | -5.07% | -4.02% | -14.73% | 0.2269 | 0.2158 | |
| OCI NV | 21.650 | 2024-08-02 | -0.290 | -1.32% | -13.81% | -15.16% | 22.010 | 21.000 | |
| Arkema SA | 81.700 | 2024-08-02 | -3.300 | -3.88% | -16.50% | -15.32% | 84.600 | 81.700 | |
| TKH Group NV | 38.260 | 2024-08-02 | -0.820 | -2.10% | -4.21% | -17.61% | 39.000 | 38.260 | |
| Aalberts NV | 32.860 | 2024-08-02 | -1.440 | -4.20% | -27.37% | -18.52% | 34.000 | 32.820 | |
| Trigano SA | 104.10 | 2024-08-02 | -1.60 | -1.51% | -28.60% | -19.80% | 105.60 | 103.30 | |
| Melexis NV | 74.850 | 2024-08-02 | -3.050 | -3.92% | -3.42% | -22.27% | 76.650 | 74.250 | |
| Signify NV | 21.480 | 2024-08-02 | -0.700 | -3.16% | -18.33% | -22.73% | 22.100 | 21.480 | |
| BREMBO | 9.920 | 2024-08-02 | -0.132 | -1.31% | -16.95% | -22.98% | 10.098 | 9.862 |