| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|
| TECHNOGYM | 9,700 | 2024. 07. 09. | 0,000 | 0,00% | +10,42% | +16,87% | 9,835 | 9,640 | |
| AUSTEVOLL SEAFOOD | 82,80 | 2024. 07. 09. | - | - | -2,59% | +15,56% | 83,95 | 82,80 | |
| FINECOBANK | 14,830 | 2024. 07. 09. | -0,225 | -1,49% | +2,74% | +15,41% | 15,105 | 14,660 | |
| Koninklijke Vopak NV | 38,600 | 2024. 07. 09. | +0,120 | +0,31% | +4,38% | +15,26% | 38,780 | 38,420 | |
| A2A | 1,875 | 2024. 07. 09. | -0,001 | -0,03% | +13,50% | +14,33% | 1,880 | 1,865 | |
| Montea Comm.VA | 79,700 | 2024. 07. 09. | +0,300 | +0,38% | -0,38% | +12,89% | 80,100 | 79,500 | |
| BRUNELLO CUCINELLI | 90,90 | 2024. 07. 09. | -0,40 | -0,44% | -6,58% | +12,50% | 93,10 | 90,60 | |
| ORKLA ASA | 85,65 | 2024. 07. 09. | - | - | +12,48% | +11,49% | 85,80 | 85,15 | |
| Klepierre | 24,740 | 2024. 07. 09. | -0,900 | -3,51% | +3,86% | +10,50% | 24,860 | 24,540 | |
| SpareBank 1 SMN | 151,42 | 2024. 07. 09. | - | - | +6,02% | +9,57% | 154,98 | 151,42 | |
| SBM Offshore NV | 14,020 | 2024. 07. 09. | -0,070 | -0,50% | -4,95% | +9,28% | 14,140 | 13,920 | |
| SEB SA | 99,950 | 2024. 07. 09. | -2,550 | -2,49% | -14,57% | +9,00% | 103,900 | 99,950 | |
| Coface SA | 13,600 | 2024. 07. 09. | -0,070 | -0,51% | -6,08% | +8,28% | 13,780 | 13,570 | |
| Rexel SA | 24,000 | 2024. 07. 09. | -0,730 | -2,95% | -2,95% | +8,16% | 24,690 | 23,900 | |
| DIASORIN | 98,90 | 2024. 07. 09. | +0,80 | +0,82% | +11,40% | +8,09% | 99,52 | 97,50 | |
| Euronav NV | 14,700 | 2024. 07. 09. | -1,020 | -6,49% | -4,73% | +6,64% | 15,200 | 14,500 | |
| Proximus SA | 7,535 | 2024. 07. 09. | -0,140 | -1,82% | -0,66% | +6,43% | 7,705 | 7,445 | |
| ABN AMRO Bank NV | 15,585 | 2024. 07. 09. | -0,050 | -0,32% | -4,15% | +5,84% | 15,625 | 15,460 | |
| LEROY SEAFOOD GROU | 42,32 | 2024. 07. 09. | - | - | -10,60% | +5,48% | 43,40 | 42,32 | |
| AKER SOLUTIONS ASA | 42,52 | 2024. 07. 09. | - | - | +5,98% | +5,20% | 43,22 | 42,46 | |
| SESA | 117,50 | 2024. 07. 09. | -1,50 | -1,26% | +16,57% | +4,35% | 119,20 | 116,10 | |
| OCI NV | 23,200 | 2024. 07. 09. | +0,030 | +0,13% | -8,66% | +4,08% | 23,200 | 22,960 | |
| Sopra Steria Group SA | 185,80 | 2024. 07. 09. | -9,60 | -4,91% | -20,53% | +3,86% | 195,40 | 185,40 | |
| Nos Sgps SA | 3,430 | 2024. 07. 09. | +0,010 | +0,29% | -5,38% | +3,25% | 3,430 | 3,395 | |
| Aalberts NV | 38,060 | 2024. 07. 09. | -1,240 | -3,16% | -16,90% | +1,79% | 39,360 | 38,060 | |
| Covivio SA | 44,460 | 2024. 07. 09. | -0,700 | -1,55% | -6,64% | +1,46% | 45,380 | 44,260 | |
| Imerys | 33,080 | 2024. 07. 09. | -1,720 | -4,94% | +10,05% | +1,41% | 35,000 | 33,020 | |
| Getlink SE | 15,840 | 2024. 07. 09. | -0,150 | -0,94% | +1,34% | +0,67% | 15,930 | 15,725 | |
| AMPLIFON | 30,450 | 2024. 07. 09. | -0,160 | -0,52% | -4,00% | +0,53% | 30,780 | 30,330 | |
| IMCD NV | 129,30 | 2024. 07. 09. | -1,55 | -1,18% | -16,42% | +0,15% | 131,30 | 128,90 | |