Обзор

НазваниеТекущийДата / ВремяИзменениеРазница (%)Перф. 3MПерф. 1РМаксимумМинимум 
SALMAR ASA
570.5009.07.2024---16.35%+33.92%574.00568.50
GLANBIA
18.55008.07.2024+0.030+0.16%+5.04%+33.26%18.65018.400
REPLY
139.2009.07.2024-1.00-0.71%+8.50%+32.95%141.00138.10
LOTTOMATICA GROUP
11.66009.07.2024+0.030+0.26%+9.90%+32.68%11.69011.550
BANCA MEDIOLANUM
10.57009.07.2024-0.080-0.75%+4.34%+32.06%10.66010.520
Nexans
101.3009.07.2024-3.70-3.52%+3.84%+30.71%106.40100.70
IVECO GROUP
10.56509.07.2024+0.120+1.15%-22.12%+30.66%10.81010.440
SARAS
1.61809.07.20240.0000.00%-10.41%+29.86%1.6241.615
Van Lanschot Kempen NV
38.80009.07.2024-0.300-0.77%+18.47%+28.48%39.30038.500
Rubis SCA
27.82009.07.2024+0.040+0.14%-17.59%+28.44%27.84027.460
STOREBRAND ASA
107.5009.07.2024--+14.24%+28.01%108.40107.40
Seadrill Limited
540.5001.07.2024---3.48%+27.78%540.50540.50
HERA
3.26009.07.2024-0.012-0.37%+4.02%+25.10%3.2763.242
TECHNOPROBE
9.37009.07.2024-0.130-1.37%+12.08%+24.93%9.5309.285
PIRELLI & C
5.57409.07.2024-0.048-0.85%-4.29%+24.53%5.6285.572
VÅR ENERGI
36.7609.07.2024---0.76%+24.36%36.9136.41
NORDIC SEMICONDUCT
152.3009.07.2024--+67.73%+24.12%155.00152.30
SPIE SA
35.76009.07.2024-0.420-1.16%+6.18%+23.99%36.36035.600
Ipsos SA
60.25009.07.2024-0.550-0.90%-9.87%+23.62%61.15060.050
The Navigator Co SA
3.83009.07.2024-0.016-0.42%-3.28%+23.55%3.8683.818
Eramet SA
102.6009.07.2024-0.60-0.58%+37.26%+23.10%104.50102.40
Solvay SA
32.51009.07.2024-1.440-4.24%+15.28%+22.70%34.06032.290
Eurazeo SE
74.10009.07.2024-1.350-1.79%-9.41%+21.38%75.40073.900
Elis SA
20.44009.07.2024-0.180-0.87%-1.73%+21.31%20.56020.300
BANCA GENERALI
37.62009.07.2024-0.160-0.42%+3.87%+21.20%37.94037.440
IREN
1.98209.07.2024+0.014+0.71%+13.06%+20.78%1.9951.964
VusionGroup
138.9009.07.2024-7.80-5.32%-7.03%+19.54%147.90138.40
WEBUILD
2.09009.07.2024-0.024-1.14%-8.97%+19.29%2.1202.090
Ageas SA/ NV
43.46009.07.2024-0.060-0.14%+1.45%+19.04%43.46042.980
AZIMUT
22.62009.07.2024-0.290-1.27%-7.14%+17.54%22.87022.510