Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
SALMAR ASA | 570.50 | 09.07.2024 | - | - | -16.35% | +33.92% | 574.00 | 568.50 | |
GLANBIA | 18.550 | 08.07.2024 | +0.030 | +0.16% | +5.04% | +33.26% | 18.650 | 18.400 | |
REPLY | 139.20 | 09.07.2024 | -1.00 | -0.71% | +8.50% | +32.95% | 141.00 | 138.10 | |
LOTTOMATICA GROUP | 11.660 | 09.07.2024 | +0.030 | +0.26% | +9.90% | +32.68% | 11.690 | 11.550 | |
BANCA MEDIOLANUM | 10.570 | 09.07.2024 | -0.080 | -0.75% | +4.34% | +32.06% | 10.660 | 10.520 | |
Nexans | 101.30 | 09.07.2024 | -3.70 | -3.52% | +3.84% | +30.71% | 106.40 | 100.70 | |
IVECO GROUP | 10.565 | 09.07.2024 | +0.120 | +1.15% | -22.12% | +30.66% | 10.810 | 10.440 | |
SARAS | 1.618 | 09.07.2024 | 0.000 | 0.00% | -10.41% | +29.86% | 1.624 | 1.615 | |
Van Lanschot Kempen NV | 38.800 | 09.07.2024 | -0.300 | -0.77% | +18.47% | +28.48% | 39.300 | 38.500 | |
Rubis SCA | 27.820 | 09.07.2024 | +0.040 | +0.14% | -17.59% | +28.44% | 27.840 | 27.460 | |
STOREBRAND ASA | 107.50 | 09.07.2024 | - | - | +14.24% | +28.01% | 108.40 | 107.40 | |
Seadrill Limited | 540.50 | 01.07.2024 | - | - | -3.48% | +27.78% | 540.50 | 540.50 | |
HERA | 3.260 | 09.07.2024 | -0.012 | -0.37% | +4.02% | +25.10% | 3.276 | 3.242 | |
TECHNOPROBE | 9.370 | 09.07.2024 | -0.130 | -1.37% | +12.08% | +24.93% | 9.530 | 9.285 | |
PIRELLI & C | 5.574 | 09.07.2024 | -0.048 | -0.85% | -4.29% | +24.53% | 5.628 | 5.572 | |
VÅR ENERGI | 36.76 | 09.07.2024 | - | - | -0.76% | +24.36% | 36.91 | 36.41 | |
NORDIC SEMICONDUCT | 152.30 | 09.07.2024 | - | - | +67.73% | +24.12% | 155.00 | 152.30 | |
SPIE SA | 35.760 | 09.07.2024 | -0.420 | -1.16% | +6.18% | +23.99% | 36.360 | 35.600 | |
Ipsos SA | 60.250 | 09.07.2024 | -0.550 | -0.90% | -9.87% | +23.62% | 61.150 | 60.050 | |
The Navigator Co SA | 3.830 | 09.07.2024 | -0.016 | -0.42% | -3.28% | +23.55% | 3.868 | 3.818 | |
Eramet SA | 102.60 | 09.07.2024 | -0.60 | -0.58% | +37.26% | +23.10% | 104.50 | 102.40 | |
Solvay SA | 32.510 | 09.07.2024 | -1.440 | -4.24% | +15.28% | +22.70% | 34.060 | 32.290 | |
Eurazeo SE | 74.100 | 09.07.2024 | -1.350 | -1.79% | -9.41% | +21.38% | 75.400 | 73.900 | |
Elis SA | 20.440 | 09.07.2024 | -0.180 | -0.87% | -1.73% | +21.31% | 20.560 | 20.300 | |
BANCA GENERALI | 37.620 | 09.07.2024 | -0.160 | -0.42% | +3.87% | +21.20% | 37.940 | 37.440 | |
IREN | 1.982 | 09.07.2024 | +0.014 | +0.71% | +13.06% | +20.78% | 1.995 | 1.964 | |
VusionGroup | 138.90 | 09.07.2024 | -7.80 | -5.32% | -7.03% | +19.54% | 147.90 | 138.40 | |
WEBUILD | 2.090 | 09.07.2024 | -0.024 | -1.14% | -8.97% | +19.29% | 2.120 | 2.090 | |
Ageas SA/ NV | 43.460 | 09.07.2024 | -0.060 | -0.14% | +1.45% | +19.04% | 43.460 | 42.980 | |
AZIMUT | 22.620 | 09.07.2024 | -0.290 | -1.27% | -7.14% | +17.54% | 22.870 | 22.510 | |