| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| EMEIS | 10.074 | 2024-08-02 | -0.214 | -2.08% | -24.43% | -99.43% | 10.480 | 10.000 | |
| Casino Guichard-Perrachon SA | 3.360 | 2024-08-02 | -0.011 | -0.33% | +8.39% | -98.64% | 3.625 | 3.309 | |
| Worldline SA | 8.316 | 2024-08-02 | -0.574 | -6.46% | -24.16% | -75.19% | 9.132 | 8.316 | |
| FORVIA | 9.438 | 2024-08-02 | -0.952 | -9.16% | -37.29% | -56.14% | 10.135 | 9.356 | |
| Umicore SA | 12.180 | 2024-08-02 | -0.460 | -3.64% | -42.60% | -54.94% | 12.540 | 12.060 | |
| Remy Cointreau | 72.000 | 2024-08-02 | -0.100 | -0.14% | -20.22% | -52.22% | 72.950 | 70.900 | |
| Valeo SA | 9.642 | 2024-08-02 | -0.703 | -6.80% | -20.67% | -50.30% | 10.225 | 9.556 | |
| OPMOBILITY | 8.980 | 2024-08-02 | -0.450 | -4.77% | -21.23% | -48.72% | 9.440 | 8.940 | |
| Air France-KLM | 7.944 | 2024-08-02 | +0.018 | +0.23% | -20.32% | -45.68% | 7.974 | 7.788 | |
| SALVATORE FERRAGAMO | 7.985 | 2024-08-02 | +0.085 | +1.08% | -16.21% | -44.70% | 8.270 | 7.870 | |
| Barco NV | 11.650 | 2024-08-02 | -0.260 | -2.18% | -13.70% | -44.10% | 12.000 | 11.630 | |
| Beneteau SA | 8.460 | 2024-08-02 | -0.360 | -4.08% | -31.22% | -43.22% | 8.830 | 8.460 | |
| Icade | 20.400 | 2024-08-02 | -0.200 | -0.97% | -22.02% | -42.44% | 20.580 | 20.060 | |
| Ubisoft Entertainment | 17.485 | 2024-08-02 | -0.845 | -4.61% | -20.41% | -39.44% | 18.140 | 17.290 | |
| Galapagos NV | 23.500 | 2024-08-02 | -1.460 | -5.85% | -12.90% | -39.10% | 24.580 | 23.500 | |
| Alstom SA | 17.125 | 2024-08-02 | -0.385 | -2.20% | +10.09% | -35.52% | 17.510 | 16.920 | |
| Verallia | 26.120 | 2024-08-02 | -1.100 | -4.04% | -28.59% | -35.47% | 26.900 | 26.060 | |
| Soitec SA | 114.30 | 2024-08-02 | -4.60 | -3.87% | +21.34% | -34.85% | 118.90 | 113.20 | |
| SCOR SE | 18.320 | 2024-08-02 | -0.470 | -2.50% | -38.48% | -33.14% | 18.740 | 18.120 | |
| SES SA | 4.534 | 2024-08-02 | -0.060 | -1.31% | -0.57% | -32.18% | 4.650 | 4.420 | |
| Basic-Fit NV | 21.740 | 2024-08-02 | -0.220 | -1.00% | +2.94% | -29.74% | 21.960 | 21.580 | |
| Alten | 97.000 | 2024-08-02 | -2.200 | -2.22% | -15.06% | -27.07% | 99.200 | 96.800 | |
| Just Eat Takeaway.com NV | 11.085 | 2024-08-02 | -0.505 | -4.36% | -19.67% | -26.52% | 11.455 | 10.820 | |
| Yara International | 301.00 | 2024-08-02 | -9.20 | -2.97% | -4.26% | -26.30% | 304.00 | 301.00 | |
| INTERPUMP GROUP | 37.420 | 2024-08-02 | -1.280 | -3.31% | -9.79% | -24.66% | 38.480 | 37.140 | |
| BORR DRILLING LTD | 67.30 | 2024-08-02 | -5.90 | -8.06% | +15.54% | -24.51% | 72.25 | 66.90 | |
| Eutelsat Communications | 4.574 | 2024-08-02 | -0.146 | -3.09% | +18.37% | -23.26% | 4.706 | 4.490 | |
| NEXI | 5.484 | 2024-08-02 | -0.250 | -4.36% | -1.79% | -23.17% | 5.780 | 5.484 | |
| BREMBO | 9.920 | 2024-08-02 | -0.132 | -1.31% | -16.95% | -22.98% | 10.098 | 9.862 | |
| Signify NV | 21.480 | 2024-08-02 | -0.700 | -3.16% | -18.33% | -22.73% | 22.100 | 21.480 |