| Zebra Technologies Corp | 375.56 | 2024-10-18 | +1.55 | +0.41% | +16.78% | +82.30% | 378.33 | 374.97 | |
| Marriott International | 265.60 | 2024-10-18 | +1.09 | +0.41% | +8.86% | +38.11% | 266.49 | 263.23 | |
| Yum Brands Inc | 134.28 | 2024-10-18 | +0.55 | +0.41% | +5.78% | +11.32% | 134.48 | 133.29 | |
| Quest Diagnostics Inc | 149.59 | 2024-10-18 | +0.61 | +0.41% | +2.45% | +21.74% | 150.59 | 147.96 | |
| MSCI Inc | 608.36 | 2024-10-18 | +2.44 | +0.40% | +22.70% | +22.33% | 609.97 | 603.69 | |
| Targa Resources Corp | 162.56 | 2024-10-18 | +0.64 | +0.40% | +19.17% | +85.25% | 163.39 | 161.23 | |
| Waters Corp | 348.51 | 2024-10-18 | +1.37 | +0.39% | +15.02% | +38.09% | 353.50 | 346.51 | |
| NVIDIA Corp | 137.98 | 2024-10-18 | +0.54 | +0.39% | +16.93% | +228.92% | 138.83 | 137.28 | |
| Paycom Software Inc | 165.83 | 2024-10-18 | +0.65 | +0.39% | +4.84% | -37.50% | 167.04 | 164.16 | |
| United Parcel Service Inc | 135.95 | 2024-10-18 | +0.52 | +0.38% | -6.34% | -10.57% | 136.45 | 135.35 | |
| Constellation Brands Inc | 240.97 | 2024-10-18 | +0.92 | +0.38% | -1.86% | +3.33% | 242.03 | 239.98 | |
| JM Smucker Co | 121.70 | 2024-10-18 | +0.46 | +0.38% | +3.16% | +6.90% | 121.94 | 120.76 | |
| Nordson Corp | 257.12 | 2024-10-18 | +0.97 | +0.38% | +8.67% | +18.97% | 257.59 | 255.44 | |
| NRG Energy Inc | 86.34 | 2024-10-18 | +0.33 | +0.38% | +15.26% | +111.77% | 87.12 | 85.54 | |
| Johnson & Johnson | 165.11 | 2024-10-18 | +0.61 | +0.37% | +6.72% | +8.41% | 165.29 | 163.94 | |
| FirstEnergy Corp | 43.65 | 2024-10-18 | +0.16 | +0.37% | +10.31% | +22.41% | 43.86 | 43.30 | |
| Thermo Fisher Scientific Inc | 601.71 | 2024-10-18 | +2.19 | +0.37% | +12.63% | +28.13% | 604.39 | 595.61 | |
| Ameriprise Financial Inc | 523.34 | 2024-10-18 | +1.85 | +0.35% | +27.27% | +65.43% | 524.79 | 519.37 | |
| Verizon Communications Inc | 44.00 | 2024-10-18 | +0.16 | +0.35% | +5.72% | +39.37% | 44.17 | 43.70 | |
| WR Berkley Corp | 61.27 | 2024-10-18 | +0.22 | +0.35% | +18.86% | +43.02% | 61.60 | 60.72 | |
| PNC Financial Services Group Inc | 189.42 | 2024-10-18 | +0.66 | +0.35% | +7.92% | +63.76% | 191.27 | 188.23 | |
| Alphabet C | 165.08 | 2024-10-18 | +0.56 | +0.34% | -7.97% | +18.81% | 166.35 | 164.82 | |
| Take-Two Interactive Software | 155.30 | 2024-10-18 | +0.52 | +0.34% | +3.30% | +10.71% | 155.76 | 154.16 | |
| Copart | 53.88 | 2024-10-18 | +0.18 | +0.34% | +4.18% | +21.57% | 54.08 | 53.18 | |
| DTE Energy Co | 128.88 | 2024-10-18 | +0.43 | +0.33% | +11.01% | +33.21% | 129.26 | 128.00 | |
| Teledyne Technologies Inc | 450.41 | 2024-10-18 | +1.49 | +0.33% | +14.54% | +14.46% | 452.44 | 448.13 | |
| Cognizant Technology Solutions Corp | 78.00 | 2024-10-18 | +0.26 | +0.33% | +4.94% | +19.19% | 78.05 | 77.37 | |
| Microsoft Corp | 418.09 | 2024-10-18 | +1.35 | +0.32% | -4.35% | +26.17% | 419.63 | 416.28 | |
| FMC Corp | 62.72 | 2024-10-18 | +0.20 | +0.32% | +8.51% | -5.84% | 62.86 | 62.03 | |
| Celanese Corp | 135.96 | 2024-10-18 | +0.43 | +0.32% | -2.12% | +16.78% | 136.45 | 134.43 | |