| IEX | 47.399:59 PM | 48.6448.44 | -1.05-2.17% | -- | -- | 48.7147.20 | 453,69421.63 mill. | |
| TradeGate | 43.9809:55 PM | 44.71044.865 | -0.885-1.97% | 43.845456 | 43.945455 | 45.14043.775 | 20,716926,329.530 | |
| gettex | 43.9509:55 PM | 44.69544.820 | -0.870-1.94% | 43.910906 | 43.930906 | 45.10043.805 | 1,87683,652.085 | |
| Quotrix | 44.44005:04 PM | 44.810044.8200 | -0.3800-0.85% | 43.8900400 | 43.9450400 | 44.810044.4400 | 12533.2800 | |
| NASDAQ | 47.390010:00 PM | 48.620048.4500 | -1.0600-2.19% | 47.1300100 | 47.2800400 | 48.720047.2000 | 17.76 mill.644.28 mill. | |
| Cboe US | 47.389:59 PM | 48.7048.43 | -1.05-2.17% | 46.931 | 48.8560 | 48.7147.20 | 889,68034.4 mill. | |
| LSE Domestic Off-book | 47.36008:13 PM | 48.640048.5900 | -1.2300-2.53% | -- | -- | 48.707447.3600 | 15,150728,070.6695 | |
| London International | 47.902024-04-26 | 47.6548.00 | -- | -- | -- | 48.2647.65 | 9,054100,917.70 | |
| Xetra | 44.3505:35 PM | 44.78544.865 | -0.515-1.15% | -- | -- | 45.10544.345 | 5,894263,613.535 | |
| Frankfurt | 44.43506:05 PM | 44.705044.9800 | -0.5450-1.21% | -- | -- | 45.000044.4350 | 5,448243,562.4050 | |
| Euronext Milan | 44.3254:18 PM | 44.18044.635 | -0.310-0.69% | -- | -- | 45.00044.180 | 27712,379.850 | |
| Cboe Europe CXE | 44.632024-07-31 | 44.6343.63 | -- | -- | -- | 44.6344.63 | 1004,463 | |
| Cboe Europe BXE | 44.632024-07-31 | 44.6343.13 | -- | -- | -- | 44.6344.63 | 1004,463 | |
| Cboe Europe DXE | 44.833:55 PM | 44.8344.81 | +0.03+0.06% | -- | -- | 44.8344.83 | 873,900.03 | |
| Hong Kong SE | 250.002024-05-28 | 250.00250.00 | -- | 250.001,000 | -- | 250.00250.00 | 8020,000 | |
| Euronext Milan (TAH) | 42.7752024-06-07 | 42.77543.620 | -0.845-1.94% | -- | -- | 42.77542.775 | 502,138.750 | |
| Berlin | 43.9558:21 PM | 44.74044.925 | -0.970-2.16% | -- | -- | 45.01043.955 | 301,320 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| London Domestic | 45.95002024-07-09 | 46.200046.1500 | -- | -- | -- | 46.200046.2000 | 146.2000 | |
| Stuttgart | 44.3905:45 PM | 44.62544.845 | -0.455-1.01% | -- | -- | 44.62544.320 | 00.000 | |
| Düsseldorf | 44.0707:30 PM | 44.59544.780 | -0.710-1.59% | -- | -- | 44.82044.070 | 00.000 | |
| Vienna Global Market | 44.385:32 PM | 44.8644.83 | -0.46-1.01% | -- | -- | 45.0844.38 | 0- | |
| Bulgaria | 44.804:00 PM | 44.8044.82 | -0.02-0.04% | -- | -- | 44.8044.80 | 00.00 | |
| Hannover | 44.6808:01 AM | 44.68044.390 | +0.290+0.65% | -- | -- | 44.68044.680 | 00.000 | |
| Hamburg | 44.6908:01 AM | 44.69044.385 | +0.305+0.69% | -- | -- | 44.69044.690 | 00.000 | |
| München | 44.6708:01 AM | 44.67044.370 | +0.300+0.68% | -- | -- | 44.67044.670 | 00.000 | |
| Lang & Schwarz | 43.74510:52 PM | 44.71044.545 | -0.800-1.80% | 43.745- | 43.980- | 45.10043.605 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |