| TradeGate | 31.8002024-10-07 | 32.60032.580 | -0.780-2.39% | 31.930400 | 31.970400 | 32.67031.700 | 149,8874.8 mill. | |
| gettex | 31.8202024-10-07 | 32.58032.610 | -0.790-2.42% | 31.850376 | 31.920376 | 32.64031.750 | 54,2871.75 mill. | |
| Quotrix | 31.97002024-10-07 | 32.570032.4500 | -0.4800-1.48% | 31.9300470 | 31.9700470 | 32.660031.9300 | 8,474275,295.0500 | |
| Xetra | 31.9302024-10-07 | 32.59032.500 | -0.570-1.75% | -- | -- | 32.59031.840 | 1.19 mill.38.19 mill. | |
| Cboe Europe DXE | 31.962024-10-07 | 32.5532.48 | -0.52-1.60% | -- | -- | 32.5831.84 | 566,4649.24 mill. | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Turquoise | 31.952024-10-07 | 32.5432.45 | -0.51-1.56% | -- | -- | 32.4131.94 | 2,7202.62 mill. | |
| LSE International Off-book | 32.082024-10-07 | 32.5832.77 | -0.68-2.08% | -- | -- | 32.6031.83 | 64,6132.07 mill. | |
| Stuttgart | 31.8402024-10-07 | 32.58032.520 | -0.680-2.09% | -- | -- | 32.63031.820 | 38,7041.24 mill. | |
| Cboe Europe BXE | 32.012024-10-07 | 32.2732.45 | -0.44-1.36% | -- | -- | 32.2731.98 | 1,64652,820.63 | |
| Frankfurt | 32.00002024-10-07 | 32.680032.5000 | -0.5000-1.54% | -- | -- | 32.680031.9100 | 1,10435,420.0700 | |
| Düsseldorf | 31.8902024-10-07 | 32.42032.530 | -0.640-1.97% | 31.930470 | 31.960470 | 32.42031.890 | 1,01732,662.830 | |
| Hamburg | 32.0702024-10-07 | 32.62032.360 | -0.290-0.90% | -- | -- | 32.62031.970 | 82826,637.020 | |
| Berlin | 31.8802024-10-07 | 32.57032.570 | -0.690-2.12% | 31.8501,800 | 32.0401,800 | 32.57031.880 | 78025,078 | |
| Nasdaq Other OTC | 37.66002024-10-02 | 37.660037.6500 | -- | -- | -- | 37.660037.6600 | 58622,068.7600 | |
| Cboe Europe CXE | 32.782024-10-04 | 32.7932.08 | -- | -- | -- | 32.7932.78 | 66421,769.24 | |
| Hannover | 32.1002024-10-07 | 32.50032.620 | -0.520-1.59% | -- | -- | 32.50032.100 | 65020,865 | |
| München | 31.8602024-10-07 | 32.58032.650 | -0.790-2.42% | -- | -- | 32.58031.860 | 50015,930 | |
| Vienna Global Market | 31.912024-10-07 | 32.4532.48 | -0.57-1.75% | -- | -- | 32.4531.91 | 39012,490.20 | |
| Euronext Milan | 31.8902024-10-07 | 31.89032.460 | -0.570-1.76% | -- | -- | 31.89031.860 | 20637.500 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Bulgaria | 32.422024-10-04 | 32.4232.90 | -0.48-1.46% | -- | -- | 32.4232.42 | 00.00 | |
| Lang & Schwarz | 31.7307:48 AM | 31.80031.810 | -0.080-0.25% | 31.730- | 31.860- | 31.80031.720 | -- | |