| Lang & Schwarz | 14,260 | +0,64% | - | +4,01% | -8,59% | -7,31% | +25,35% | |
| gettex | 14,270 | +0,53% | - | +3,71% | -9,17% | -7,39% | +25,73% | |
| Quotrix | 14,1850 | +0,07% | - | +4,49% | -9,50% | -8,48% | +25,51% | |
| TradeGate | 14,270 | +0,04% | - | +3,44% | -9,24% | -7,92% | +25,51% | |
| LSE International Off-book | 14,27 | +1,67% | - | +4,70% | - | - | - | |
| Düsseldorf | 14,320 | +1,56% | - | +4,03% | -8,11% | -6,73% | +26,95% | |
| Xetra | 14,310 | +1,49% | - | +4,30% | -8,30% | -7,45% | +26,68% | |
| Frankfurt | 14,3300 | +1,13% | - | +4,60% | -8,61% | -6,74% | +27,17% | |
| Vienna Global Market | 14,34 | +1,13% | - | +5,52% | -8,14% | -7,60% | +26,68% | |
| Euronext Milan | 14,300 | +0,78% | - | +4,04% | -8,64% | -7,71% | +26,77% | |
| Bulgaria | 14,24 | +0,67% | - | +3,64% | -9,30% | -7,71% | - | |
| Stuttgart | 14,275 | +0,67% | - | +3,40% | -8,97% | -7,56% | +26,24% | |
| Nasdaq Other OTC | 15,3100 | +0,59% | - | +2,75% | -8,98% | -9,89% | +13,58% | |
| Turquoise | 14,27 | +0,49% | - | +4,85% | -8,82% | -7,52% | +26,17% | |
| Cboe Europe DXE | 14,27 | +0,46% | - | +3,86% | -8,82% | -7,52% | +26,17% | |
| Euronext - Paris | 14,265 | +0,42% | - | +3,93% | -8,71% | -7,74% | +26,06% | |
| Hannover | 14,135 | +0,18% | - | +4,82% | -10,09% | -7,48% | +25,87% | |
| Hamburg | 14,135 | +0,18% | - | +4,82% | -10,09% | -7,48% | +24,19% | |
| Berlin | 14,155 | +0,11% | - | +4,08% | -9,45% | -7,47% | +25,91% | |
| München | 14,150 | +0,07% | - | +4,47% | -9,95% | -7,59% | +25,89% | |
| Euronext Milan (TAH) | 13,440 | -1,50% | - | 0,00% | -11,60% | -8,12% | - | |
| Cboe Europe BXE | 14,19 | - | - | +3,35% | -9,33% | -8,27% | +25,69% | |
| Cboe Europe CXE | 14,16 | - | - | +3,13% | -14,29% | -5,22% | +25,42% | |
| London International | 15,45 | - | - | 0,00% | -1,28% | +0,13% | +36,60% | |