| IEX | 32.092024-07-05 | 32.0932.06 | +0.03+0.09% | -- | -- | 32.1531.83 | 116,8083.73 mill. | |
| TradeGate | 29.632024-07-05 | 29.9029.99 | -- | 29.64508 | 29.75505 | 29.9829.44 | 35,3411.05 mill. | |
| gettex | 29.6052024-07-05 | 29.97529.930 | -- | 29.635337 | 29.750337 | 29.97529.425 | 5,804172,022.800 | |
| NASDAQ | 32.09002024-07-05 | 32.200032.0900 | 0.00000.00% | 32.0500100 | 32.0900100 | 32.210031.8300 | 5.2 mill.133.04 mill. | |
| Cboe US | 32.092024-07-05 | 32.2032.08 | +0.01+0.02% | 31.772 | 34.061 | 32.2031.84 | 185,3114.55 mill. | |
| LSE International Off-book | 31.912024-07-05 | 32.3932.00 | -0.09-0.28% | -- | -- | 32.1931.86 | 10,384331,643.63 | |
| Xetra | 29.4702024-07-05 | 30.00529.995 | -0.525-1.75% | -- | -- | 30.00529.470 | 6,445191,518.885 | |
| Frankfurt | 29.47002024-07-05 | 29.830029.9400 | -0.4700-1.57% | 29.6350500 | 29.7500500 | 29.830029.4700 | 2,82283,979.3400 | |
| Stuttgart | 29.4852024-07-05 | 29.83029.945 | -0.460-1.54% | -- | -- | 29.83029.485 | 41612,319.810 | |
| Cboe Europe CXE | 29.672024-07-05 | 29.6729.60 | +0.07+0.24% | -- | -- | 29.6729.67 | 1012,996.17 | |
| Cboe Europe BXE | 29.822024-07-05 | 29.8230.81 | -1.00-3.23% | -- | -- | 29.8229.82 | 661,967.79 | |
| Cboe Europe DXE | 29.712024-07-05 | 29.8029.70 | +0.01+0.02% | -- | -- | 29.8029.67 | 491,454.67 | |
| Euronext Milan | 29.5052024-07-05 | 29.71530.105 | -0.600-1.99% | -- | -- | 29.71529.715 | 33980.595 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Hamburg | 29.6752024-07-05 | 29.83029.820 | -0.145-0.49% | -- | -- | 29.83029.675 | 5148.375 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| Bulgaria | 29.552024-07-05 | 29.5529.94 | -0.39-1.30% | -- | -- | 29.5529.55 | 00.00 | |
| Berlin | 29.8202024-07-05 | 29.82029.810 | +0.010+0.03% | 29.550508 | 29.750505 | 29.82029.820 | 00.000 | |
| Düsseldorf | 29.3952024-07-05 | 29.81529.840 | -0.445-1.49% | 29.630530 | 29.750530 | 29.81529.395 | 00.000 | |
| Hannover | 29.8302024-07-05 | 29.83029.820 | +0.010+0.03% | -- | -- | 29.83029.830 | 00.000 | |
| München | 29.8252024-07-05 | 29.82529.825 | 0.0000.00% | 29.635500 | 29.750500 | 29.82529.825 | 00.000 | |
| Lang & Schwarz | 29.6408:00 AM | 29.50029.440 | +0.200+0.68% | 29.640- | 29.755- | 29.64529.500 | -- | |
| Quotrix | 29.69507:57 AM | 29.695029.4800 | +0.2150+0.73% | 29.6350540 | 29.7500540 | 29.695029.6950 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 29.472024-07-05 | 29.9929.89 | -0.42-1.41% | -- | -- | 29.9929.47 | 0- | |