| gettex | 32,045 | -0,06% | - | -3,20% | -1,19% | +5,93% | +5,67% | |
| Lang & Schwarz | 31,910 | +0,35% | - | -3,11% | -1,05% | +6,26% | +5,37% | |
| TradeGate | 32,05 | +0,08% | - | -3,06% | -1,08% | +5,88% | +5,95% | |
| IEX | 35,42 | +0,45% | - | -1,80% | +0,88% | +8,75% | -1,75% | |
| Quotrix | 32,0450 | +0,33% | - | -1,31% | -1,19% | +6,20% | +4,81% | |
| Cboe Europe CXE | 31,54 | - | - | +5,13% | -1,96% | -3,16% | - | |
| Frankfurt | 31,8650 | -0,38% | - | -3,92% | -2,19% | +5,41% | +5,17% | |
| Bulgaria | 31,89 | +0,54% | - | -3,86% | -1,91% | +4,59% | -1,94% | |
| Hamburg | 31,885 | -0,16% | - | -3,85% | -1,89% | +4,20% | +5,23% | |
| Düsseldorf | 31,925 | -0,08% | - | -3,40% | -1,59% | +5,76% | +5,52% | |
| Stuttgart | 31,995 | +1,17% | - | -3,21% | -1,84% | +5,87% | +5,52% | |
| Cboe Europe BXE | 31,70 | - | - | +3,02% | -5,34% | +2,29% | - | |
| Berlin | 31,850 | +0,74% | - | -2,45% | -1,89% | +4,31% | +4,74% | |
| München | 31,855 | +0,30% | - | -2,43% | -2,36% | +4,08% | +4,39% | |
| Hannover | 31,885 | -0,16% | - | -2,34% | -1,89% | +4,20% | +4,46% | |
| LSE International Off-book | 35,35 | - | - | -2,29% | - | - | - | |
| Cboe Europe DXE | 32,00 | - | - | -2,05% | -1,72% | +4,85% | - | |
| Vienna Global Market | 31,91 | -0,17% | - | -1,88% | -1,91% | +5,11% | +3,70% | |
| Cboe US | 35,42 | +0,48% | - | -1,80% | +0,88% | +8,72% | -1,72% | |
| NASDAQ | 35,4300 | +0,48% | - | -1,75% | +0,85% | +8,75% | -1,77% | |
| Euronext Milan | 32,035 | - | - | -1,57% | -1,51% | - | - | |
| Xetra | 32,030 | +0,31% | - | -1,48% | -1,58% | +5,45% | +5,40% | |
| Euronext Milan (TAH) | 33,465 | +2,97% | - | 0,00% | -0,86% | - | - | |
| London International | 35,85 | - | - | 0,00% | +1,39% | +8,05% | -0,69% | |
| Turquoise | - | - | - | - | - | - | - | |