gettex | 129.85012:54 PM | 130.600130.600 | -0.750-0.57% | 129.95077 | 130.05077 | 130.950129.350 | 1,636212,867 | |
Lang & Schwarz | 129.9501:04 PM | 130.450130.450 | -0.500-0.38% | 129.950- | 130.050- | 130.950129.350 | -- | |
Quotrix | 129.750011:39 AM | 130.8500130.5000 | -0.7500-0.57% | 129.9500300 | 130.0500300 | 131.0500129.7500 | 3,100405,950 | |
TradeGate | 130.0001:05 PM | 130.900130.350 | -0.350-0.27% | 129.950200 | 130.050150 | 130.950129.500 | 1,986258,982.850 | |
Berlin | 130.408:00 AM | 130.40130.00 | +0.40+0.31% | 129.85200 | 129.90200 | 130.40130.40 | 00.00 | |
Cboe Europe BXE | 130.902024-08-30 | 130.90127.43 | -- | -- | -- | 130.90130.90 | 10413,613.60 | |
Cboe Europe CXE | 130.752024-08-30 | 130.90129.55 | -- | -- | -- | 130.90130.75 | 17422,766.10 | |
Cboe Europe DXE | 129.8512:50 PM | 130.95130.75 | -0.90-0.69% | 129.80273 | 129.8572 | 130.95129.40 | 39,8002.66 mill. | |
Düsseldorf | 129.8012:31 PM | 130.50130.15 | -0.35-0.27% | 129.80310 | 129.90310 | 130.50129.80 | 00.00 | |
Euronext Milan | 130.0011:29 AM | 130.00128.95 | +1.05+0.81% | 129.50260 | 130.15100 | 130.00130.00 | 815105,950 | |
Euronext Milan (TAH) | 134.25- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 130.100010:21 AM | 130.5500131.0000 | -0.9000-0.69% | 129.8000200 | 129.8500200 | 130.5500130.0000 | 405,204 | |
Hamburg | 129.5011:10 AM | 130.45130.95 | -1.45-1.11% | 129.80386 | 129.8541 | 130.45129.50 | 3388.50 | |
Hannover | 130.508:16 AM | 130.50130.00 | +0.50+0.38% | 129.80386 | 129.8541 | 130.50130.50 | 00.00 | |
London International | 145.952024-05-24 | 145.78145.90 | -- | 128.202,500 | 130.902,500 | 147.05145.80 | 26,082845,899.60 | |
LSE International Off-book | 129.8512:43 PM | 130.98130.92 | -1.07-0.82% | 128.202,500 | 130.902,500 | 131.15129.35 | 1,945253,093.05 | |
München | 129.8011:42 AM | 130.40130.00 | -0.20-0.15% | 129.80200 | 129.85200 | 130.40129.80 | 354,543 | |
Nasdaq Other OTC | 133.82002024-08-16 | 133.8200137.8000 | -3.9800-2.89% | -- | -- | 133.8200133.8200 | 12713,382 | |
Stuttgart | 129.90012:50 PM | 130.400130.450 | -0.550-0.42% | 129.850309 | 129.850309 | 130.750129.500 | 22529,214 | |
Turquoise | 129.8512:50 PM | 130.95130.73 | -0.88-0.67% | -- | -- | 130.95129.45 | 3,688479,429.65 | |
Vienna Global Market | 129.6011:00 AM | 131.50130.90 | -1.30-0.99% | 129.2073 | 130.4573 | 131.50129.60 | 0- | |
Xetra | 129.9012:49 PM | 130.80130.75 | -0.85-0.65% | 129.85151 | 129.9088 | 130.95129.40 | 47,7116.21 mill. | |