| TradeGate | 59.9002024-10-18 | 60.15060.100 | -0.200-0.33% | 59.920170 | 59.970170 | 60.45059.590 | 13,762825,193.660 | |
| gettex | 59.8602024-10-18 | 59.83059.960 | -0.100-0.17% | 59.910167 | 59.980167 | 60.47059.560 | 3,094185,803.350 | |
| Lang & Schwarz | 59.8302024-10-18 | 59.80059.800 | -- | -- | -- | 60.49059.540 | -- | |
| Quotrix | 59.68002024-10-18 | 59.930060.0500 | -0.3700-0.62% | 59.9200110 | 59.9700110 | 60.420059.6800 | 19211,485.6600 | |
| Nasdaq Other OTC | 64.67002024-10-18 | 64.360064.2899 | +0.3801+0.59% | -- | -- | 65.360063.9900 | 2,529122,693.7286 | |
| Euronext Milan (TAH) | 64.352024-10-14 | 64.35- | -- | -- | -- | 64.3564.35 | 644,118.40 | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Cboe Europe BXE | 61.182024-10-02 | 61.1863.31 | -- | -- | -- | 61.1861.18 | 1257,646.88 | |
| London Domestic | 60.55002024-10-18 | 60.400061.4000 | -0.8500-1.38% | -- | -- | 60.400058.5000 | 1,21072,972.4000 | |
| Cboe Europe CXE | 60.232024-10-18 | 60.2359.98 | +0.26+0.43% | -- | -- | 60.2360.23 | 17510,540.25 | |
| LSE Domestic Off-book | 60.22412024-10-18 | 60.400059.8998 | +0.3243+0.54% | -- | -- | 60.470059.5500 | 171,63510.33 mill. | |
| Vienna Global Market | 59.952024-10-18 | 60.8160.16 | -0.21-0.35% | -- | -- | 60.8159.95 | 0- | |
| Stuttgart | 59.9102024-10-18 | 59.79059.830 | +0.080+0.13% | -- | -- | 60.43059.570 | 5,317319,721.780 | |
| Berlin | 59.772024-10-18 | 59.7760.12 | -0.35-0.58% | -- | -- | 59.7759.77 | 00.00 | |
| Bulgaria | 59.762024-10-18 | 59.7660.21 | -0.45-0.75% | -- | -- | 59.7659.76 | 00.00 | |
| Cboe Europe DXE | 59.742024-10-18 | 59.9659.86 | -0.12-0.20% | -- | -- | 59.9659.74 | 321,916.74 | |
| Cboe Europe BXE | 59.732024-10-18 | 60.4159.93 | -0.20-0.33% | -- | -- | 60.4159.67 | 5299.78 | |
| Frankfurt | 59.70002024-10-18 | 59.560059.7200 | -0.0200-0.03% | -- | -- | 60.410059.5600 | 1,55192,769.7100 | |
| Hamburg | 59.692024-10-18 | 59.5659.87 | -0.18-0.30% | -- | -- | 60.0059.56 | 1659,900 | |
| Cboe Europe DXE | 59.682024-10-18 | 59.7859.90 | -0.22-0.36% | -- | -- | 60.4959.55 | 1.07 mill.26.7 mill. | |
| Turquoise | 59.682024-10-18 | 59.7759.89 | -0.22-0.36% | -- | -- | 60.4859.56 | 113,7916.83 mill. | |
| München | 59.662024-10-18 | 59.9760.25 | -0.59-0.98% | -- | -- | 59.9759.66 | 422,506.20 | |
| Xetra | 59.662024-10-18 | 60.0259.77 | -0.11-0.18% | -- | -- | 60.4459.58 | 31,4501.88 mill. | |
| Euronext - Paris | 59.6602024-10-18 | 59.81059.780 | -0.120-0.20% | 59.600250 | 59.7405 | 60.49059.540 | 3.16 mill.189.41 mill. | |
| Hannover | 59.562024-10-18 | 59.5659.86 | -0.30-0.50% | -- | -- | 59.5659.56 | 00.00 | |
| Düsseldorf | 59.502024-10-18 | 59.7159.82 | -0.32-0.53% | -- | -- | 60.1159.50 | 00.00 | |
| Cboe Europe BXE | 58.752024-10-18 | 58.7564.90 | -6.15-9.48% | -- | -- | 58.7558.75 | 362,115 | |
| Cboe Europe CXE | 57.802024-09-04 | 58.0057.60 | -- | -- | -- | 58.0057.70 | 1076,193.60 | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |