Lang & Schwarz202.3501:56 PM200.250201.350+1.000+0.50%202.350-202.400-202.500200.250--
TradeGate202.5001:56 PM201.500201.500+1.000+0.50%202.350500202.500500202.600201.05018,1563.66 mill.
gettex202.5001:56 PM201.550201.750+0.750+0.37%202.350148202.500148202.600201.0502,229450,031.100
IEX218.212024-07-29218.04218.03+0.18+0.08%----219.28215.79381,57483.27 mill.
Quotrix201.850012:15 PM200.9000201.7500+0.1000+0.05%202.3500400202.5000400202.0500200.900015230,680.0500
Xetra202.551:40 PM201.90200.35+2.20+1.10%202.40130202.502202.55201.404,937996,740.75
München202.2512:32 PM201.25200.35+1.90+0.95%202.45500202.55500202.25201.25102,022.50
Euronext Milan202.251:32 PM202.05200.40+1.85+0.92%202.401,037202.60768202.25201.4045491,607.35
Vienna Global Market202.151:00 PM201.65200.35+1.80+0.90%202.1545202.7545202.15201.650-
Cboe Europe DXE202.201:31 PM201.40200.70+1.50+0.75%202.45100202.60200202.20201.4018830,883.30
Stuttgart202.5501:39 PM201.550201.850+0.700+0.35%202.4501,000202.550300202.550201.15033968,411.150
IDC Poland874.49:54 AM874.4872.2+2.2+0.25%869.370875.570874.4874.443,497.6
Berlin201.9512:21 PM199.30201.60+0.35+0.17%202.45500202.55500201.95199.30193,837.05
NASDAQ218.24002024-07-29216.9600217.9600+0.2800+0.13%219.2500100219.3000200219.3000215.750036.31 mill.6.01 bill.
Frankfurt202.15001:17 PM201.2500202.0000+0.1500+0.07%202.4500500202.5500500202.3500201.05001,396281,631.9500
Düsseldorf201.9512:30 PM201.25201.90+0.05+0.02%202.50400202.70400201.95201.254805
LSE Domestic Off-book218.50009:40 AM218.5000218.4700+0.0300+0.01%215.000080222.000080218.5000218.50002437
Hamburg202.201:17 PM201.25202.25-0.05-0.02%202.45500202.55500202.20201.257014,131.25
Hannover201.258:10 AM201.25201.35-0.10-0.05%202.45500202.55500201.25201.2500.00
Euronext Milan (TAH)200.502024-07-29200.40200.70-0.20-0.10%----202.35200.40193,809.55
Bulgaria198.862024-07-25198.86203.75-4.89-2.40%202.50500202.55500198.86198.8600.00
Cboe Europe BXE200.902024-07-29201.55201.25--202.4040202.6520201.55200.909919,946.30
Cboe Europe CXE201.552024-07-29201.60199.80--202.4040202.6520201.60201.5512024,190
Cboe US218.242024-07-29217.20218.07--219.052220.731219.29215.761.5 mill.246.67 mill.
London Domestic218.50002024-07-25218.0000226.5000--215.000080222.000080218.0000218.00003654
London International171.002024-04-26169.86168.75------171.32169.384.95 mill.11.49 mill.
LSE International Off-book--------------
Turquoise--------------