Lang & Schwarz | 202.3501:56 PM | 200.250201.350 | +1.000+0.50% | 202.350- | 202.400- | 202.500200.250 | -- | |
TradeGate | 202.5001:56 PM | 201.500201.500 | +1.000+0.50% | 202.350500 | 202.500500 | 202.600201.050 | 18,1563.66 mill. | |
gettex | 202.5001:56 PM | 201.550201.750 | +0.750+0.37% | 202.350148 | 202.500148 | 202.600201.050 | 2,229450,031.100 | |
IEX | 218.212024-07-29 | 218.04218.03 | +0.18+0.08% | -- | -- | 219.28215.79 | 381,57483.27 mill. | |
Quotrix | 201.850012:15 PM | 200.9000201.7500 | +0.1000+0.05% | 202.3500400 | 202.5000400 | 202.0500200.9000 | 15230,680.0500 | |
Xetra | 202.551:40 PM | 201.90200.35 | +2.20+1.10% | 202.40130 | 202.502 | 202.55201.40 | 4,937996,740.75 | |
München | 202.2512:32 PM | 201.25200.35 | +1.90+0.95% | 202.45500 | 202.55500 | 202.25201.25 | 102,022.50 | |
Euronext Milan | 202.251:32 PM | 202.05200.40 | +1.85+0.92% | 202.401,037 | 202.60768 | 202.25201.40 | 45491,607.35 | |
Vienna Global Market | 202.151:00 PM | 201.65200.35 | +1.80+0.90% | 202.1545 | 202.7545 | 202.15201.65 | 0- | |
Cboe Europe DXE | 202.201:31 PM | 201.40200.70 | +1.50+0.75% | 202.45100 | 202.60200 | 202.20201.40 | 18830,883.30 | |
Stuttgart | 202.5501:39 PM | 201.550201.850 | +0.700+0.35% | 202.4501,000 | 202.550300 | 202.550201.150 | 33968,411.150 | |
IDC Poland | 874.49:54 AM | 874.4872.2 | +2.2+0.25% | 869.370 | 875.570 | 874.4874.4 | 43,497.6 | |
Berlin | 201.9512:21 PM | 199.30201.60 | +0.35+0.17% | 202.45500 | 202.55500 | 201.95199.30 | 193,837.05 | |
NASDAQ | 218.24002024-07-29 | 216.9600217.9600 | +0.2800+0.13% | 219.2500100 | 219.3000200 | 219.3000215.7500 | 36.31 mill.6.01 bill. | |
Frankfurt | 202.15001:17 PM | 201.2500202.0000 | +0.1500+0.07% | 202.4500500 | 202.5500500 | 202.3500201.0500 | 1,396281,631.9500 | |
Düsseldorf | 201.9512:30 PM | 201.25201.90 | +0.05+0.02% | 202.50400 | 202.70400 | 201.95201.25 | 4805 | |
LSE Domestic Off-book | 218.50009:40 AM | 218.5000218.4700 | +0.0300+0.01% | 215.000080 | 222.000080 | 218.5000218.5000 | 2437 | |
Hamburg | 202.201:17 PM | 201.25202.25 | -0.05-0.02% | 202.45500 | 202.55500 | 202.20201.25 | 7014,131.25 | |
Hannover | 201.258:10 AM | 201.25201.35 | -0.10-0.05% | 202.45500 | 202.55500 | 201.25201.25 | 00.00 | |
Euronext Milan (TAH) | 200.502024-07-29 | 200.40200.70 | -0.20-0.10% | -- | -- | 202.35200.40 | 193,809.55 | |
Bulgaria | 198.862024-07-25 | 198.86203.75 | -4.89-2.40% | 202.50500 | 202.55500 | 198.86198.86 | 00.00 | |
Cboe Europe BXE | 200.902024-07-29 | 201.55201.25 | -- | 202.4040 | 202.6520 | 201.55200.90 | 9919,946.30 | |
Cboe Europe CXE | 201.552024-07-29 | 201.60199.80 | -- | 202.4040 | 202.6520 | 201.60201.55 | 12024,190 | |
Cboe US | 218.242024-07-29 | 217.20218.07 | -- | 219.052 | 220.731 | 219.29215.76 | 1.5 mill.246.67 mill. | |
London Domestic | 218.50002024-07-25 | 218.0000226.5000 | -- | 215.000080 | 222.000080 | 218.0000218.0000 | 3654 | |
London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |