TradeGate | 31,9202024. 07. 05. | 32,06031,840 | +0,080+0,25% | 31,68098 | 31,76098 | 32,14031,920 | 48615 566,200 | |
gettex | 31,7802024. 07. 05. | 31,82031,820 | -0,040-0,13% | 31,580237 | 31,780237 | 32,10031,780 | 1123 590,160 | |
Wien | 31,6802024. 07. 05. | 32,00031,720 | -0,040-0,13% | -- | -- | 32,30031,680 | 450 66014,37 mill. | |
Cboe Europe DXE | 31,742024. 07. 05. | 32,1831,64 | +0,10+0,32% | -- | -- | 32,3431,68 | 134 0402,6 mill. | |
Turquoise | 31,762024. 07. 05. | 32,1831,61 | +0,15+0,47% | -- | -- | 32,2031,68 | 31 4571 mill. | |
London International | 35,062024. 05. 24. | 34,8034,94 | -- | -- | -- | 35,3634,86 | 1 55254 775,74 | |
Cboe Europe BXE | 30,952024. 06. 27. | 30,9031,09 | -- | -- | -- | 30,9830,90 | 1 44944 829,33 | |
LSE International Off-book | 32,122024. 07. 05. | 31,9831,58 | +0,54+1,71% | -- | -- | 32,1231,74 | 41413 230,86 | |
Cboe Europe CXE | 31,092024. 06. 26. | 31,1634,09 | -- | -- | -- | 31,1631,09 | 32810 208,30 | |
Nasdaq Other OTC | 35,45002024. 04. 10. | 35,450040,3000 | -- | -- | -- | 35,450035,4500 | 1003 545 | |
Xetra | 31,6802024. 07. 05. | 31,88031,740 | -0,060-0,19% | -- | -- | 31,96031,680 | 22701,520 | |
Prague | 801,802024. 06. 26. | 801,80890,00 | -- | -- | -- | 801,80801,80 | 1612 828,80 | |
Frankfurt | 31,82002024. 07. 05. | 31,820031,5000 | +0,3200+1,02% | -- | -- | 31,820031,8200 | 00.0000 | |
Düsseldorf | 31,3602024. 07. 05. | 31,80031,400 | -0,040-0,13% | -- | -- | 31,98031,360 | 00.000 | |
Berlin | 31,8402024. 07. 05. | 31,84031,580 | +0,260+0,82% | 31,66098 | 31,74098 | 31,84031,840 | 00.000 | |
Stuttgart | 31,8202024. 07. 05. | 31,82031,560 | +0,260+0,82% | -- | -- | 31,82031,820 | 00.000 | |
München | 31,7402024. 07. 05. | 31,74031,680 | +0,060+0,19% | -- | -- | 31,74031,740 | 00.000 | |
Hamburg | 31,7602024. 07. 05. | 31,76031,480 | +0,280+0,89% | -- | -- | 31,76031,760 | 00.000 | |
Hannover | 31,7402024. 07. 05. | 31,74031,500 | +0,240+0,76% | -- | -- | 31,74031,740 | 00.000 | |
Lang & Schwarz | 31,6402024. 07. 06. | 31,64031,640 | 0,0000,00% | 31,640- | 31,840- | 31,64031,640 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 31,90002024. 07. 05. | 31,900031,6000 | +0,3000+0,95% | 31,6800140 | 31,7600140 | 31,900031,9000 | -- | |