TradeGate | 32.64010:04 AM | 33.06032.960 | -0.320-0.97% | 32.540310 | 32.680309 | 33.06032.640 | 37412,248.120 | |
gettex | 32.8609:43 AM | 32.96032.940 | -0.080-0.24% | 32.540307 | 32.680307 | 33.28032.860 | 133.280 | |
Wien | 32.8009:49 AM | 33.30032.920 | -0.120-0.36% | 32.760219 | 32.800399 | 33.30032.700 | 4,898160,747 | |
Cboe Europe DXE | 32.789:49 AM | 33.1833.02 | -0.24-0.73% | 32.76141 | 32.82104 | 33.1832.74 | 4,85372,414.18 | |
London International | 35.062024-05-24 | 34.8034.94 | -- | 32.223,000 | 33.623,000 | 35.3634.86 | 1,55254,775.74 | |
Turquoise | 32.849:39 AM | 32.8033.00 | -0.16-0.48% | -- | -- | 32.9032.68 | 37112,173.92 | |
Prague | 799.402024-07-25 | 799.40813.40 | -- | 822.401,000 | 842.401,000 | 799.40799.40 | 1511,991 | |
Cboe Europe CXE | 32.992024-07-23 | 32.9931.63 | -- | -- | -- | 32.9932.99 | 34611,414.54 | |
Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -- | -- | -- | 35.450035.4500 | 1003,545 | |
Stuttgart | 32.7209:45 AM | 32.96032.640 | +0.080+0.25% | 32.7401,500 | 32.7601,500 | 32.96032.720 | 1003,272 | |
Frankfurt | 32.96008:01 AM | 33.180031.9200 | +1.0400+3.26% | 32.740022 | 32.820022 | 33.180032.9600 | 20663.6000 | |
Xetra | 32.9202024-07-26 | 33.02031.780 | -- | 32.740200 | 32.840400 | 33.02032.920 | 399.060 | |
Cboe Europe BXE | 33.142024-07-24 | 33.1431.69 | -- | -- | -- | 33.1433.14 | 133.14 | |
Berlin | 33.0208:08 AM | 33.02032.000 | +1.020+3.19% | 32.740308 | 32.820307 | 33.02033.020 | 00.000 | |
Hamburg | 33.0408:01 AM | 33.04032.020 | +1.020+3.19% | 32.740308 | 32.760100 | 33.04033.040 | 00.000 | |
Düsseldorf | 32.8209:10 AM | 32.98032.700 | +0.120+0.37% | 32.700280 | 32.800280 | 32.98032.820 | 00.000 | |
München | 32.9408:11 AM | 32.94032.120 | +0.820+2.55% | 32.740550 | 32.820550 | 32.94032.940 | 00.000 | |
Hannover | 32.9608:01 AM | 32.96031.760 | +1.200+3.78% | 32.74022 | 32.82022 | 32.96032.960 | 00.000 | |
Lang & Schwarz | 32.56010:05 AM | 32.84032.860 | -0.300-0.91% | 32.560- | 32.660- | 33.04032.560 | -- | |
LSE International Off-book | 33.209:00 AM | 33.2032.90 | +0.30+0.91% | 32.223,000 | 33.623,000 | 33.2033.20 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 33.08007:57 AM | 33.080032.0600 | +1.0200+3.18% | 32.5400280 | 32.6800280 | 33.080033.0800 | -- | |