| IEX | 453.782024-08-02 | 444.69453.29 | +0.49+0.11% | -- | -- | 456.95443.85 | 171,82877.5 mill. | |
| TradeGate | 416.202024-08-02 | 418.60420.80 | -4.60-1.09% | 415.0030 | 417.0030 | 420.00406.60 | 11,0644.58 mill. | |
| gettex | 416.0002024-08-02 | 418.800420.800 | -4.800-1.14% | 415.40030 | 416.40030 | 419.800406.600 | 1,864769,520.400 | |
| Lang & Schwarz | 414.602024-08-02 | 419.20419.20 | -4.60-1.10% | 414.60- | 416.40- | 421.00406.20 | -- | |
| Quotrix | 412.80002024-08-02 | 418.0000420.6000 | -7.8000-1.85% | 415.4000160 | 416.6000160 | 418.8000408.4000 | 15966,274.6000 | |
| Cboe US | 454.142024-08-02 | 449.86452.98 | +1.16+0.26% | -- | 475.001 | 457.01443.88 | 105,90918.92 mill. | |
| NASDAQ | 454.00002024-08-02 | 449.6100453.3400 | +0.6600+0.15% | 449.0000100 | 454.0000200 | 457.7900443.7100 | 2.71 mill.716.81 mill. | |
| Hannover | 418.202024-08-02 | 418.40420.00 | -1.80-0.43% | -- | -- | 418.40418.20 | 83,345.60 | |
| Berlin | 418.002024-08-02 | 418.00419.20 | -1.20-0.29% | -- | -- | 418.00418.00 | 00.00 | |
| Bulgaria | 417.002024-08-02 | 417.00423.00 | -6.00-1.42% | -- | -- | 417.00417.00 | 00.00 | |
| Frankfurt | 415.00002024-08-02 | 420.0000418.0000 | -3.0000-0.72% | -- | -- | 420.0000408.2000 | 1,646686,430.8000 | |
| Hamburg | 414.802024-08-02 | 418.40417.80 | -3.00-0.72% | -- | -- | 418.40410.00 | 10141,887.40 | |
| Stuttgart | 413.6002024-08-02 | 418.000419.800 | -6.200-1.48% | -- | -- | 420.000407.000 | 544225,734.600 | |
| München | 413.202024-08-02 | 418.00419.20 | -6.00-1.43% | -- | -- | 418.00413.20 | 7530,990 | |
| Düsseldorf | 410.602024-08-02 | 419.40417.60 | -7.00-1.68% | -- | -- | 419.40410.20 | 8735,770.40 | |
| Xetra | 408.802024-08-02 | 419.20420.40 | -11.60-2.76% | -- | -- | 421.60406.20 | 33,32613.79 mill. | |
| Vienna Global Market | 408.402024-08-02 | 418.80420.20 | -11.80-2.81% | -- | -- | 418.80408.40 | 0- | |
| LSE International Off-book | 407.202024-08-02 | 419.60421.15 | -13.95-3.31% | -- | -- | 419.60407.20 | 22392,873.60 | |
| Turquoise | 406.402024-08-02 | 419.60419.80 | -13.40-3.19% | -- | -- | 421.20406.40 | 5,4672.26 mill. | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |