| Quotrix | 108.00002024-06-28 | 107.7200107.0800 | +0.9200+0.86% | 107.4400200 | 107.5000200 | 108.0000107.7200 | 5540 | |
| gettex | 107.2002024-06-28 | 107.540107.300 | -0.100-0.09% | 107.440247 | 107.500247 | 108.680107.100 | 1,059114,372.800 | |
| TradeGate | 107.4402024-06-28 | 107.540106.800 | +0.640+0.60% | 107.34093 | 107.64092 | 108.880107.100 | 8,565924,726.960 | |
| IEX | 115.112024-06-28 | 115.99114.94 | +0.17+0.14% | -- | -- | 116.51114.68 | 333,80138.48 mill. | |
| Düsseldorf | 107.422024-06-28 | 107.56106.78 | +0.64+0.60% | -- | -- | 107.98107.42 | 00.00 | |
| München | 107.542024-06-28 | 107.54106.82 | +0.72+0.67% | -- | -- | 107.54107.54 | 00.00 | |
| Hannover | 107.562024-06-28 | 107.56106.82 | +0.74+0.69% | -- | -- | 107.56107.56 | 00.00 | |
| Hamburg | 107.522024-06-28 | 107.52106.82 | +0.70+0.66% | -- | -- | 107.52107.52 | 00.00 | |
| Bulgaria | 108.042024-06-28 | 108.04106.84 | +1.20+1.12% | -- | -- | 108.04108.04 | 00.00 | |
| Berlin | 107.522024-06-28 | 107.52106.86 | +0.66+0.62% | 107.32500 | 107.36500 | 107.52107.52 | 00.00 | |
| Cboe Europe BXE | 103.802024-06-24 | 103.80104.30 | -- | -- | -- | 103.80103.80 | 1103.80 | |
| Euronext Milan (TAH) | 105.042024-06-19 | 105.04102.02 | +3.02+2.96% | -- | -- | 105.04105.04 | 151,575.60 | |
| London Domestic | 113.70002024-05-24 | 114.7600114.9000 | -- | -- | -- | 115.0360113.1300 | 14,9731,721.4000 | |
| Cboe Europe CXE | 107.842024-06-28 | 107.84102.04 | +5.80+5.68% | -- | -- | 107.84107.84 | 202,156.80 | |
| Cboe Europe DXE | 108.042024-06-28 | 107.98106.58 | +1.46+1.37% | -- | -- | 108.70107.48 | 1008,640.56 | |
| Euronext Milan | 108.082024-06-28 | 108.56106.62 | +1.46+1.37% | -- | -- | 108.56108.00 | 10711,578.96 | |
| Frankfurt | 108.32002024-06-28 | 107.4600107.2000 | +1.1200+1.04% | -- | -- | 108.5800107.4400 | 22324,119.3400 | |
| Stuttgart | 107.9002024-06-28 | 107.840106.780 | +1.120+1.05% | -- | -- | 108.020107.840 | 22824,612.900 | |
| London International | 116.902024-04-26 | 117.93120.50 | -- | -- | -- | 119.00116.59 | 35,98170,262.30 | |
| Xetra | 107.762024-06-28 | 107.50107.00 | +0.76+0.71% | -- | -- | 108.74107.50 | 6,002648,297.50 | |
| LSE Domestic Off-book | 115.12002024-06-28 | 116.1000114.3650 | +0.7550+0.66% | -- | -- | 116.5000114.9900 | 21,6062.5 mill. | |
| Cboe US | 115.122024-06-28 | 116.00114.93 | +0.19+0.17% | -- | -- | 116.52114.69 | 1.07 mill.94.87 mill. | |
| NYSE | 115.122024-06-28 | 115.86114.90 | +0.22+0.19% | 114.5810,400 | 115.20100 | 116.54114.68 | 24.57 mill.2.13 bill. | |
| Lang & Schwarz | 107.0202024-06-29 | 107.120107.340 | -0.320-0.30% | 107.020- | 107.880- | 107.120106.700 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 107.902024-06-28 | 107.72106.94 | +0.96+0.90% | -- | -- | 107.90107.72 | 0- | |