| Quotrix | 197.66002024-06-28 | 200.4000199.3000 | -1.6400-0.82% | 196.740080 | 196.900080 | 201.8500197.6600 | 574115,093.1700 | |
| gettex | 196.7602024-06-28 | 200.450199.780 | -3.020-1.51% | 196.280573 | 196.700573 | 202.050196.760 | 9,9351.99 mill. | |
| TradeGate | 196.8602024-06-28 | 200.450199.800 | -2.940-1.47% | -- | -- | 202.050196.800 | 54,79111 mill. | |
| IEX | 210.612024-06-28 | 215.99214.11 | -3.50-1.63% | -- | -- | 216.06210.31 | 1.41 mill.300.28 mill. | |
| München | 200.602024-06-28 | 200.60198.68 | +1.92+0.97% | -- | -- | 200.60200.60 | 00.00 | |
| London Domestic | 212.50002024-06-26 | 210.0000215.0000 | -- | -- | -- | 210.0000210.0000 | 1210 | |
| Berlin | 200.602024-06-28 | 200.45199.86 | +0.74+0.37% | -- | -- | 200.60200.45 | 51,003 | |
| Hannover | 199.062024-06-28 | 200.45198.72 | +0.34+0.17% | -- | -- | 200.90199.06 | 71,404.46 | |
| Bulgaria | 200.452024-06-28 | 201.45199.94 | +0.51+0.26% | -- | -- | 201.75200.45 | 71,411.65 | |
| Cboe Europe CXE | 202.152024-06-28 | 202.00199.48 | +2.67+1.34% | -- | -- | 202.15202.00 | 408,083 | |
| Euronext Milan (TAH) | 199.902024-06-28 | 199.64200.10 | -0.20-0.10% | -- | -- | 200.35199.64 | 418,195.52 | |
| Vienna Global Market | 199.962024-06-28 | 200.75199.12 | +0.84+0.42% | -- | -- | 201.65199.96 | 8517,135.95 | |
| Düsseldorf | 199.402024-06-28 | 200.45199.76 | -0.36-0.18% | -- | -- | 201.65199.40 | 10821,696.95 | |
| Hamburg | 200.852024-06-28 | 200.45199.24 | +1.61+0.81% | -- | -- | 200.85200.45 | 11022,093 | |
| Cboe Europe BXE | 202.152024-06-28 | 200.45194.40 | +7.75+3.99% | -- | -- | 202.15200.45 | 49098,325.30 | |
| Cboe Europe DXE | 199.602024-06-28 | 200.50199.36 | +0.24+0.12% | -- | -- | 202.15199.60 | 1,271193,014.70 | |
| Stuttgart | 199.5402024-06-28 | 200.400199.120 | +0.420+0.21% | -- | -- | 202.000199.260 | 1,199240,932.880 | |
| Euronext Milan | 199.942024-06-28 | 200.50199.06 | +0.88+0.44% | -- | -- | 202.10199.72 | 5,5531.12 mill. | |
| Frankfurt | 197.80002024-06-28 | 200.7500199.8200 | -2.0200-1.01% | -- | -- | 202.0500197.8000 | 6,2141.25 mill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Xetra | 199.902024-06-28 | 200.50198.86 | +1.04+0.52% | -- | -- | 202.05199.58 | 58,04811.68 mill. | |
| LSE Domestic Off-book | 213.95002024-06-28 | 214.7000213.3895 | +0.5605+0.26% | -- | -- | 216.1198213.2820 | 171,78536.86 mill. | |
| Cboe US | 210.602024-06-28 | 215.85214.11 | -3.51-1.64% | 210.902 | 213.481 | 216.06210.31 | 3.45 mill.578.29 mill. | |
| NASDAQ | 210.62002024-06-28 | 215.7700214.1000 | -3.4800-1.63% | 211.6600500 | 211.7000400 | 216.0700210.3000 | 82.54 mill.13.32 bill. | |
| Lang & Schwarz | 197.0602024-06-29 | 196.740196.740 | +0.320+0.16% | 197.060- | 197.860- | 197.120196.740 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |