| BEL 20 | 4,253.10 | +0.67% | +0.86% | +4.12% | +10.14% | +15.54% | +15.64% | +2.90% | |
| IBEX 35. | 11,778.10 | +0.80% | +3.31% | +6.09% | +6.53% | +10.06% | +23.63% | +34.44% | |
| PSI | 6,720.43 | -0.51% | -1.06% | -0.05% | +2.73% | +9.76% | +9.19% | +26.82% | |
| OBX GR OBX Total Return Index | 1,320.83 | - | +0.96% | -2.64% | +0.99% | +9.11% | +9.18% | +31.01% | |
| baha uk 100 | 8,331.03 | +0.82% | +0.84% | -0.10% | +1.52% | +7.70% | +8.80% | +19.87% | |
| ATX | 3,652.06 | +1.31% | +1.94% | -0.39% | +1.56% | +5.74% | +14.93% | +1.28% | |
| DAX | 19,002.38 | +1.55% | +2.61% | +3.15% | +5.17% | +5.64% | +21.31% | +22.67% | |
| AEX-INDEX | 908.42 | +1.77% | +1.70% | -0.05% | -1.77% | +5.55% | +23.61% | +15.06% | |
| Swiss Market Index SMI Price | 12,058.30 | +0.63% | +0.63% | -1.77% | -0.02% | +4.15% | +8.94% | +1.03% | |
| ISEQ 20 | 1,685.30 | +2.20% | +3.88% | +4.00% | +5.23% | +2.53% | +15.11% | +9.53% | |
| Dow Jones Islamic Market Turkey Index | 44,469.08 | +1.36% | +5.57% | -0.23% | -1.42% | +2.09% | +9.94% | +420.95% | |
| OMX Copenhagen 20 | 2,729.34 | +1.23% | -0.89% | -0.36% | -4.55% | +1.55% | +27.43% | +51.98% | |
| WIG20 | 2,326.8 | 0.00% | +1.42% | -4.12% | -6.62% | -0.38% | +20.50% | -0.27% | |
| baha italy 40 | 33,806.67 | +0.82% | +1.76% | +1.87% | +2.02% | -0.84% | +18.03% | +31.32% | |
| CAC 40 | 7,615.41 | +2.29% | +2.43% | +1.51% | +0.60% | -7.14% | +4.58% | +15.91% | |