| OMX Copenhagen 20 | 2'717.95 | 04.09.2024 | -45.87 | -1.66% | -2.31% | +24.73% | 2'728.48 | 2'697.80 | |
| AEX-INDEX | 896.98 | 04.09.2024 | -11.87 | -1.31% | -0.52% | +20.01% | 898.58 | 893.86 | |
| IBEX 35. | 11'213.90 | 04.09.2024 | -65.30 | -0.58% | -0.64% | +19.09% | 11'238.30 | 11'138.80 | |
| WIG20 | 2'403.1 | 04.09.2024 | -6.4 | -0.26% | -1.26% | +18.64% | 2'405.9 | 2'378.7 | |
| baha italy 40 | 33'560.00 | 04.09.2024 | -186.67 | -0.55% | -1.97% | +17.67% | 33'670.00 | 33'223.33 | |
| DAX | 18'591.85 | 04.09.2024 | -155.26 | -0.83% | +1.01% | +17.49% | 18'654.20 | 18'531.98 | |
| ATX | 3'627.23 | 04.09.2024 | -24.33 | -0.67% | -0.42% | +14.10% | 3'649.36 | 3'606.25 | |
| BEL 20 | 4'168.72 | 04.09.2024 | +21.05 | +0.51% | +6.36% | +14.00% | 4'168.72 | 4'096.82 | |
| OBX GR OBX Total Return Index | 1'308.56 | 04.09.2024 | - | - | -1.33% | +11.28% | 1'312.27 | 1'292.97 | |
| baha uk 100 | 8'254.03 | 04.09.2024 | -17.07 | -0.21% | +0.08% | +10.80% | 8'281.76 | 8'202.41 | |
| Swiss Market Index SMI Price | 12'176.17 | 04.09.2024 | -172.02 | -1.39% | +1.39% | +10.16% | 12'250.32 | 12'133.05 | |
| PSI | 6'739.83 | 04.09.2024 | +33.01 | +0.49% | -1.52% | +9.00% | 6'739.83 | 6'645.75 | |
| ISEQ 20 | 1'628.55 | 04.09.2024 | -10.43 | -0.64% | -1.90% | +8.17% | 1'632.95 | 1'617.72 | |
| Dow Jones Islamic Market Turkey Index | 44'010.91 | 1:59 | -236.32 | -0.53% | -0.99% | +7.96% | 44'016.38 | 44'008.72 | |
| CAC 40 | 7'500.97 | 04.09.2024 | -74.13 | -0.98% | -5.50% | +3.04% | 7'530.83 | 7'482.40 | |