| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.93011 | 13:39 | +0.00157 | +0.17% | +2.00% | +6.88% | 0.93002 | 0.93021 | 0.92855 | |
| AUD/CHF Spot | 0.58547 | 13:39 | +0.00273 | +0.47% | -2.85% | +0.20% | 0.58539 | 0.58554 | 0.58274 | |
| AUD/JPY Spot | 99.954 | 13:39 | +1.134 | +1.15% | -7.15% | +4.81% | 99.942 | 99.965 | 98.820 | |
| AUD/NZD Spot | 1.09771 | 13:39 | +0.00180 | +0.16% | +0.08% | +2.58% | 1.09758 | 1.09783 | 1.09590 | |
| AUD/USD Spot | 0.69001 | 13:39 | +0.00168 | +0.24% | +3.50% | +8.43% | 0.68994 | 0.69008 | 0.68833 | |
| CAD/CHF Spot | 0.62946 | 13:39 | +0.00190 | +0.30% | -4.75% | -6.26% | 0.62938 | 0.62954 | 0.62756 | |
| CAD/JPY Spot | 107.463 | 13:39 | +1.036 | +0.97% | -8.97% | -1.94% | 107.450 | 107.475 | 106.427 | |
| CAD/SGD Spot | 0.95597 | 13:39 | +0.00112 | +0.12% | -3.58% | -4.78% | 0.95588 | 0.95607 | 0.95486 | |
| CHF/DKK Spot | 7.94026 | 13:39 | -0.02012 | -0.25% | +3.40% | +2.45% | 7.93917 | 7.94134 | 7.96037 | |
| CHF/HUF Spot | 424.974 | 13:39 | +0.243 | +0.06% | +4.54% | +5.16% | 424.875 | 425.072 | 424.731 | |
| CHF/JPY Spot | 170.724 | 13:39 | +1.142 | +0.67% | -4.42% | +4.61% | 170.700 | 170.747 | 169.582 | |
| CHF/NOK Spot | 12.41977 | 13:39 | -0.11445 | -0.91% | +5.19% | +5.03% | 12.41722 | 12.42232 | 12.53422 | |
| CHF/PLN Spot | 4.57314 | 13:39 | -0.00338 | -0.07% | +3.08% | -4.71% | 4.57208 | 4.57419 | 4.57651 | |
| CHF/SEK Spot | 12.08361 | 13:39 | -0.04216 | -0.35% | +3.24% | +0.33% | 12.08160 | 12.08562 | 12.12577 | |
| CHF/SGD Spot | 1.51872 | 13:39 | -0.00275 | -0.18% | +1.24% | +1.57% | 1.51853 | 1.51890 | 1.52146 | |
| EUR/AUD Spot | 1.60453 | 13:39 | -0.00340 | -0.21% | -0.45% | -2.55% | 1.60437 | 1.60469 | 1.60792 | |
| EUR/CAD Spot | 1.49241 | 13:39 | -0.00062 | -0.04% | +1.54% | +4.16% | 1.49226 | 1.49256 | 1.49302 | |
| EUR/CHF Spot | 0.93942 | 13:39 | +0.00244 | +0.26% | -3.29% | -2.36% | 0.93931 | 0.93952 | 0.93698 | |
| EUR/CZK Spot | 25.307 | 13:39 | +0.018 | +0.07% | +0.56% | +3.64% | 25.302 | 25.312 | 25.289 | |
| EUR/DKK Spot | 7.45910 | 13:39 | +0.00035 | 0.00% | 0.00% | +0.03% | 7.45851 | 7.45969 | 7.45875 | |
| EUR/GBP Spot | 0.83336 | 13:39 | +0.00024 | +0.03% | -1.62% | -3.87% | 0.83328 | 0.83343 | 0.83312 | |
| EUR/HKD Spot | 8.59566 | 13:39 | -0.00568 | -0.07% | +2.38% | +4.75% | 8.59491 | 8.59641 | 8.60134 | |
| EUR/HUF Spot | 399.220 | 13:39 | +1.195 | +0.30% | +1.09% | +2.67% | 399.161 | 399.278 | 398.025 | |
| EUR/JPY Spot | 160.379 | 13:39 | +1.485 | +0.93% | -7.57% | +2.13% | 160.362 | 160.395 | 158.894 | |
| EUR/NOK Spot | 11.66750 | 13:39 | -0.07670 | -0.65% | +1.73% | +2.55% | 11.66538 | 11.66962 | 11.74420 | |
| EUR/NZD Spot | 1.76134 | 13:39 | -0.00092 | -0.05% | -0.37% | -0.03% | 1.76114 | 1.76154 | 1.76226 | |
| EUR/PLN Spot | 4.2960 | 13:39 | +0.0080 | +0.19% | -0.31% | -6.97% | 4.2954 | 4.2967 | 4.2880 | |
| EUR/RUB Spot | 93.1995 | 01.2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.35139 | 13:39 | -0.00906 | -0.08% | -0.15% | -2.05% | 11.34958 | 11.35320 | 11.36045 | |
| EUR/SGD Spot | 1.42672 | 13:39 | +0.00114 | +0.08% | -2.09% | -0.82% | 1.42658 | 1.42685 | 1.42558 |