| Ulta Beauty | 396,01 | +0,02% | +0,76% | +3,51% | -12,93% | -19,02% | -16,03% | +15,25% | |
| Berkshire Hathaway Inc | 410,53 | +0,38% | +0,83% | -0,77% | -1,03% | +11,87% | +20,41% | +46,32% | |
| FactSet Research Systems Inc | 411,71 | -1,47% | -0,97% | +0,47% | -6,38% | -9,41% | +6,24% | +19,91% | |
| Northrop Grumman Corp | 423,78 | -1,48% | -3,12% | -3,70% | -6,80% | -10,24% | -6,33% | +13,95% | |
| Linde PLC | 431,25 | -0,98% | +0,25% | -0,57% | -5,81% | +6,06% | +16,24% | +47,36% | |
| Ameriprise Financial Inc | 433,40 | +1,47% | -0,10% | +1,56% | +0,86% | +15,30% | +30,29% | +74,14% | |
| Moody's Corporation | 436,27 | +0,88% | +2,37% | +8,06% | +9,66% | +16,94% | +28,50% | +16,16% | |
| Intuitive Surgical | 442,45 | -0,45% | +0,82% | +5,93% | +13,13% | +26,91% | +33,51% | +39,62% | |
| Mastercard Inc | 444,77 | -0,32% | +0,02% | -1,12% | -5,81% | +5,25% | +14,45% | +19,26% | |
| Gartner Inc | 448,48 | -0,16% | +0,56% | +3,30% | -4,45% | +2,67% | +28,98% | +74,57% | |
| Microsoft Corp | 459,48 | -1,41% | +0,02% | +8,41% | +7,77% | +22,35% | +36,27% | +65,33% | |
| S&P Global Inc | 460,43 | +0,97% | +2,17% | +7,42% | +5,84% | +7,06% | +17,06% | +10,99% | |
| Lockheed Martin Corp | 460,52 | -0,28% | -1,10% | -2,03% | +2,96% | +0,94% | +0,39% | +20,20% | |
| Goldman Sachs Group Inc | 473,02 | +1,79% | +1,58% | +3,98% | +15,12% | +23,26% | +50,08% | +27,25% | |
| IDEXX Laboratories | 477,93 | -1,19% | +0,15% | -3,98% | -8,01% | -13,54% | -4,03% | -28,37% | |
| Domino's Pizza Inc | 478,01 | -4,48% | -2,97% | -6,85% | -4,09% | +16,57% | +39,91% | +0,09% | |
| Vertex Pharmaceuticals | 486,14 | +0,83% | +2,58% | +0,59% | +20,23% | +15,47% | +43,73% | +145,41% | |
| MSCI Inc | 488,91 | -0,70% | -0,49% | -0,59% | -11,78% | -9,42% | +3,64% | -12,74% | |
| UnitedHealth Group Inc | 492,21 | +0,58% | -1,19% | +0,37% | +7,08% | -8,58% | +6,62% | +19,44% | |
| Parker Hannifin Corp | 508,76 | +0,01% | -0,30% | -1,32% | -9,36% | +11,23% | +32,39% | +63,32% | |
| Tyler Technologies Inc | 508,92 | -0,45% | +0,02% | +5,68% | +20,22% | +23,41% | +25,15% | +6,18% | |
| Elevance Health Inc | 529,17 | +0,58% | -1,24% | -1,82% | +2,88% | +9,47% | +23,31% | +36,17% | |
| Meta Platforms | 530,01 | +0,14% | +4,02% | +7,53% | +2,52% | +48,31% | +82,45% | +51,25% | |
| Martin Marietta Materials Inc | 530,63 | +0,12% | -0,75% | -3,63% | -12,88% | +6,74% | +20,55% | +48,36% | |
| Thermo Fisher Scientific Inc | 531,81 | -0,84% | -0,41% | -8,44% | -9,78% | -1,83% | +3,52% | +2,82% | |
| Roper Technologies Inc | 550,52 | -1,14% | -2,26% | -0,66% | +1,27% | +3,59% | +15,63% | +14,37% | |
| Adobe | 566,26 | -1,59% | -0,27% | +21,65% | +14,96% | -3,40% | +16,60% | -6,32% | |
| McKesson Corp | 586,87 | -0,41% | +0,39% | -0,02% | +11,31% | +22,00% | +41,51% | +210,23% | |
| Synopsys | 608,33 | -1,16% | -0,21% | +6,46% | +6,92% | +21,22% | +40,98% | +116,75% | |
| United Rentals Inc | 627,45 | -1,57% | -2,85% | -2,52% | -9,91% | +14,51% | +44,68% | +100,89% | |