| Intercontinental Exchange Inc | 149.84 | -0.76% | -0.81% | +6.19% | +14.81% | +16.45% | +33.70% | +25.81% | |
| Quest Diagnostics Inc | 150.10 | +1.63% | +3.09% | +6.64% | +9.20% | +20.06% | +9.85% | +3.25% | |
| Mid-America Apartment Communities Inc | 150.14 | +2.50% | +5.36% | +7.67% | +12.90% | +17.31% | +2.94% | -21.60% | |
| Digital Realty Trust Inc | 150.99 | -0.92% | +3.66% | -0.52% | +2.71% | +4.53% | +24.94% | -2.69% | |
| Nucor Corp | 151.07 | -3.01% | -6.10% | -3.41% | -13.15% | -17.62% | -12.06% | +41.68% | |
| Simon Property Group Inc | 151.23 | -1.46% | -1.05% | +2.13% | +5.74% | +9.61% | +27.72% | +16.71% | |
| GoDaddy Inc | 151.26 | +6.99% | +5.28% | +5.25% | +22.40% | +40.48% | +99.76% | +79.96% | |
| Builders FirstSource | 152.14 | -4.57% | -9.22% | +13.19% | -23.16% | -15.82% | +5.15% | +236.44% | |
| Mohawk Industries Inc | 152.29 | -2.62% | -5.21% | +38.72% | +30.84% | +39.83% | +46.24% | -23.44% | |
| AMETEK Inc | 152.71 | -4.02% | -11.37% | -8.21% | -8.30% | -8.83% | -3.24% | +9.99% | |
| Westinghouse Air Brake Technologies Corp | 153.14 | -2.29% | -4.11% | -3.06% | -5.58% | +14.05% | +31.42% | +79.01% | |
| Fiserv | 158.94 | -1.50% | -0.67% | +7.00% | +6.51% | +9.70% | +26.96% | +46.91% | |
| QUALCOMM | 159.28 | -2.88% | -11.55% | -21.83% | -11.33% | +12.46% | +34.28% | +7.63% | |
| GE Aerospace | 160.24 | -5.56% | -5.65% | -1.73% | -2.36% | +47.12% | +78.84% | +151.28% | |
| M&T Bank Corp | 162.29 | -2.72% | -7.24% | +8.69% | +10.71% | +21.65% | +16.13% | +19.13% | |
| J.B. Hunt Transport Services | 163.62 | -3.02% | -4.64% | +3.13% | -1.15% | -21.51% | -21.42% | -4.43% | |
| Johnson & Johnson | 164.09 | +2.10% | +2.12% | +12.65% | +9.88% | +4.78% | -3.83% | -5.90% | |
| Paycom Software Inc | 164.36 | -1.74% | +0.17% | +14.91% | -4.04% | -14.64% | -44.65% | -58.93% | |
| Ralph Lauren Corp | 164.37 | -4.71% | -2.21% | -1.99% | -1.36% | +11.25% | +24.32% | +31.19% | |
| Marathon Petroleum Corp | 164.58 | -4.88% | -4.73% | -5.89% | -9.87% | -1.09% | +20.80% | +194.21% | |
| GE Vernova Inc | 164.79 | -5.30% | -4.81% | -4.59% | -0.96% | - | - | - | |
| Extra Space Storage Inc | 165.06 | +3.30% | +0.34% | +7.11% | +16.31% | +15.05% | +18.43% | -6.48% | |
| Alphabet A | 166.68 | -2.10% | -0.22% | -10.26% | -0.34% | +17.08% | +29.80% | +22.86% | |
| Constellation Energy Corporation | 167.10 | -5.88% | -4.52% | -20.46% | -14.22% | +28.81% | +65.27% | - | |
| Amazon.com | 167.54 | -4.92% | -8.25% | -15.20% | -10.04% | -2.50% | +21.41% | -0.49% | |
| Alphabet C | 168.35 | -2.39% | -0.18% | -10.12% | -0.38% | +17.29% | +30.75% | +23.51% | |
| Garmin Ltd | 168.59 | -1.43% | -5.17% | +4.59% | +1.57% | +39.98% | +58.57% | +4.72% | |
| Boeing Co | 169.97 | -4.64% | -9.09% | -7.83% | -5.49% | -18.84% | -26.51% | -25.77% | |
| PNC Financial Services Group Inc | 169.97 | -3.42% | -6.22% | +7.75% | +8.80% | +14.59% | +27.85% | -8.77% | |
| Procter & Gamble Co | 170.13 | +2.75% | +0.59% | +3.88% | +3.43% | +7.60% | +8.42% | +18.21% | |