| NVIDIA CORP. DL-,001 | 107.4400 | 8:42 AM | -5.9600 | -5.26% | +1.28% | +139.82% | 107.4400 | 105.3200 | |
| CONSTELLATION ENERGY | 175.0400 | 2024-08-28 | - | - | -13.67% | +80.16% | 175.2600 | 174.6600 | |
| CROWDSTRIKE HLD. DL-,0005 | 230.0000 | 8:01 AM | -7.8500 | -3.30% | -28.94% | +69.22% | 230.0000 | 230.0000 | |
| BROADCOM INC. DL-,001 | 137.3200 | 8:42 AM | -5.0400 | -3.54% | +6.45% | +68.74% | 138.1800 | 137.1000 | |
| META PLATF. A DL-,000006 | 462.3500 | 8:06 AM | -1.1000 | -0.24% | +4.95% | +68.46% | 462.3500 | 462.3500 | |
| COSTCO WHOLESALE DL-,005 | 792.5000 | 8:26 AM | -28.0000 | -3.41% | +5.39% | +60.17% | 792.5000 | 792.5000 | |
| KLA CORP. DL -,001 | 710.0000 | 8:20 AM | -18.0000 | -2.47% | -1.03% | +58.27% | 710.0000 | 710.0000 | |
| CINTAS CORP. | 721.8000 | 8:28 AM | +0.2000 | +0.03% | +18.21% | +56.88% | 721.8000 | 714.8000 | |
| NETFLIX INC. DL-,001 | 606.5000 | 8:00 AM | -8.6000 | -1.40% | -0.21% | +53.23% | 606.5000 | 606.5000 | |
| MERCADOLIBRE INC. DL-,001 | 1,762.2000 | 8:14 AM | -67.4000 | -3.68% | +10.40% | +53.08% | 1,762.2000 | 1,762.2000 | |
| DOORDASH INC.CL.A -,00001 | 113.6200 | 8:15 AM | -0.2600 | -0.23% | +9.88% | +52.51% | 113.6400 | 113.6200 | |
| INTUITIVE SURGIC. DL-,001 | 434.1500 | 2024-08-28 | - | - | +17.86% | +52.41% | 436.5500 | 430.5500 | |
| SUPER MICRO COMPUT.DL-,01 | 373.9000 | 8:33 AM | -25.6000 | -6.41% | -51.81% | +50.95% | 374.7500 | 372.9500 | |
| QUALCOMM INC. DL-,0001 | 155.0200 | 2024-08-28 | - | - | -19.74% | +48.57% | 157.0400 | 154.9400 | |
| PALO ALTO NETWKS DL-,0001 | 311.8500 | 8:05 AM | -3.4500 | -1.09% | +9.90% | +45.45% | 311.8500 | 311.8500 | |
| T-MOBILE US INC.DL,-00001 | 179.8400 | 8:05 AM | -2.4800 | -1.36% | +16.37% | +43.18% | 179.8400 | 179.8400 | |
| REGENERON PHARMAC.DL-,001 | 1,077.0000 | 8:06 AM | +4.5000 | +0.42% | +20.34% | +41.06% | 1,077.0000 | 1,077.0000 | |
| MICRON TECHN. INC. DL-,10 | 82.8700 | 8:25 AM | -1.5500 | -1.84% | -32.28% | +37.61% | 82.8700 | 82.4500 | |
| VERTEX PHARMAC. DL-,01 | 440.0000 | 8:08 AM | +10.0000 | +2.33% | +7.24% | +35.68% | 440.0000 | 440.0000 | |
| ZSCALER INC. DL-,001 | 171.3200 | 8:06 AM | -3.5400 | -2.02% | +12.09% | +32.87% | 171.3200 | 171.3200 | |
| ADVANCED MIC.DEV. DL-,01 | 127.4000 | 8:40 AM | -5.1800 | -3.91% | -16.73% | +30.21% | 127.8600 | 126.6000 | |
| ASML HOLDING NY EO-,09 | 774.0000 | 8:14 AM | -28.0000 | -3.49% | -12.84% | +27.30% | 774.0000 | 774.0000 | |
| DIAMONDBACK ENERGY DL-,01 | 173.6800 | 8:15 AM | -0.3200 | -0.18% | -4.03% | +25.13% | 173.6800 | 173.6800 | |
| THE TRA.DESK A DL-,000001 | 90.4300 | 8:05 AM | -1.5400 | -1.67% | +2.59% | +25.08% | 90.4300 | 90.4300 | |
| AMGEN INC. DL-,0001 | 293.9000 | 8:14 AM | +0.6000 | +0.20% | +7.03% | +24.53% | 293.9000 | 293.9000 | |
| ASTRAZENECA DL-,25 SP.ADR | 78.0000 | 8:06 AM | 0.0000 | 0.00% | +11.43% | +23.81% | 78.0000 | 78.0000 | |
| AMAZON.COM INC. DL-,01 | 152.5000 | 8:43 AM | -0.5200 | -0.34% | -9.98% | +22.90% | 152.5000 | 152.2000 | |
| APPLIED MATERIALS INC. | 169.6200 | 8:21 AM | -4.3800 | -2.52% | -16.44% | +22.77% | 170.0000 | 167.5600 | |
| MICROSOFT DL-,00000625 | 368.7500 | 8:39 AM | -0.6500 | -0.18% | -7.30% | +22.47% | 368.7500 | 368.2500 | |
| ROSS STRS INC. DL-,01 | 134.9600 | 8:08 AM | -2.1200 | -1.55% | +6.86% | +22.05% | 134.9600 | 134.9600 | |