Lang & Schwarz | 24.0002024-07-24 | 23.75023.850 | +0.150+0.63% | 24.000- | 24.350- | 24.65023.750 | -- | |
Quotrix | 24.25002024-07-24 | 24.050024.1500 | +0.1000+0.41% | 23.9500300 | 24.1500300 | 24.550024.0500 | 47011,457.5000 | |
gettex | 24.0502024-07-24 | 24.00024.000 | +0.050+0.21% | 24.000207 | 24.250207 | 24.60023.950 | 3,46884,287.050 | |
TradeGate | 24.0002024-07-24 | 23.95024.000 | 0.0000.00% | 23.900850 | 24.150250 | 24.50023.900 | 4,971120,740.650 | |
Frankfurt | 24.35002024-07-24 | 23.950024.0000 | +0.3500+1.46% | -- | -- | 24.350023.9500 | 20487 | |
LSE International Off-book | 24.402024-07-24 | 24.1524.10 | +0.30+1.24% | -- | -- | 24.4524.10 | 701,705.10 | |
Bulgaria | 24.402024-07-24 | 24.4024.10 | +0.30+1.24% | -- | -- | 24.4024.40 | 00.00 | |
Vienna Global Market | 24.452024-07-24 | 24.3524.25 | +0.20+0.82% | -- | -- | 24.4524.35 | 0- | |
Cboe Europe DXE | 24.102024-07-24 | 24.5024.05 | +0.05+0.21% | -- | -- | 24.6024.10 | 2,70531,949.58 | |
Stuttgart | 24.0002024-07-24 | 23.80024.000 | 0.0000.00% | -- | -- | 24.55023.800 | 2,20053,790 | |
Turquoise | 24.102024-07-24 | 24.3824.15 | -0.05-0.21% | -- | -- | 24.3824.10 | 1884,553.78 | |
Berlin | 24.0502024-07-24 | 24.05024.100 | -0.050-0.21% | -- | -- | 24.60024.050 | 00.000 | |
Düsseldorf | 23.9002024-07-24 | 23.95023.950 | -0.050-0.21% | -- | -- | 24.45023.900 | 00.000 | |
Xetra | 23.9502024-07-24 | 23.85024.050 | -0.100-0.42% | -- | -- | 24.65023.850 | 22,549546,662.250 | |
München | 24.1502024-07-24 | 24.15024.400 | -0.250-1.02% | -- | -- | 24.15024.150 | 00.000 | |
Hannover | 23.8002024-07-24 | 23.80024.150 | -0.350-1.45% | -- | -- | 23.80023.800 | 00.000 | |
Hamburg | 23.8002024-07-24 | 23.80024.150 | -0.350-1.45% | -- | -- | 23.80023.800 | 00.000 | |
Cboe Europe BXE | 31.812024-02-13 | 31.8132.81 | -- | -- | -- | 31.8131.81 | 632,004.03 | |
Cboe Europe CXE | 31.422024-01-26 | 31.4225.28 | -- | -- | -- | 31.4231.42 | 35511,154.10 | |
London International | 27.852024-05-24 | 27.8528.00 | -- | -- | -- | 28.0527.50 | 50911,138.60 | |