| Quotrix | 29.57002024-10-04 | 29.775029.7800 | -0.2100-0.71% | 29.8450270 | 29.8950270 | 29.965029.5700 | 9,681288,524.6850 | |
| Lang & Schwarz | 29.7602024-10-06 | 29.76029.760 | 0.0000.00% | 29.760- | 29.875- | 29.76029.760 | -- | |
| TradeGate | 29.9002024-10-04 | 29.82029.800 | +0.100+0.34% | 29.780500 | 29.9002,970 | 29.98029.670 | 91,4872.73 mill. | |
| gettex | 29.9502024-10-04 | 29.86029.700 | +0.250+0.84% | 29.840502 | 29.955502 | 29.99029.665 | 32,157959,276.385 | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Euronext Milan (TAH) | 28.9002024-09-25 | 28.90027.730 | +1.170+4.22% | -- | -- | 28.90028.900 | 1855,346.500 | |
| Bulgaria | 29.712024-10-04 | 29.7130.07 | -0.36-1.20% | -- | -- | 29.7129.71 | 00.00 | |
| Hannover | 29.7252024-10-04 | 29.72530.185 | -0.460-1.52% | -- | -- | 29.72529.725 | 00.000 | |
| Cboe Europe BXE | 29.752024-10-04 | 29.8729.79 | -0.05-0.15% | -- | -- | 29.8929.75 | 1,91056,951.34 | |
| Turquoise | 29.752024-10-04 | 29.8929.79 | -0.04-0.13% | -- | -- | 29.9529.73 | 3,9711.66 mill. | |
| Hamburg | 29.7552024-10-04 | 29.72530.070 | -0.315-1.05% | -- | -- | 29.88529.725 | 69120,588.480 | |
| Vienna Global Market | 29.762024-10-04 | 29.8629.75 | +0.01+0.03% | -- | -- | 29.9029.70 | 0- | |
| Düsseldorf | 29.7602024-10-04 | 29.73029.575 | +0.185+0.63% | -- | -- | 29.91029.730 | 2005,978 | |
| Cboe Europe CXE | 29.782024-10-04 | 29.9429.88 | -0.11-0.35% | -- | -- | 29.9429.78 | 1,04431,147.74 | |
| Xetra | 29.8052024-10-04 | 29.86529.865 | -0.060-0.20% | -- | -- | 29.99029.665 | 1.91 mill.56.95 mill. | |
| Cboe Europe DXE | 29.812024-10-04 | 29.8929.81 | 0.000.00% | -- | -- | 29.9929.67 | 509,6427.82 mill. | |
| LSE International Off-book | 29.812024-10-04 | 29.8930.35 | -0.54-1.78% | -- | -- | 30.0029.68 | 169,0385.05 mill. | |
| Stuttgart | 29.8452024-10-04 | 29.77029.750 | +0.095+0.32% | -- | -- | 29.97529.690 | 38,3461.14 mill. | |
| Euronext Milan | 29.8502024-10-04 | 29.97529.700 | +0.150+0.51% | -- | -- | 29.98029.690 | 32,067956,083.125 | |
| Berlin | 29.8502024-10-04 | 29.78029.780 | +0.070+0.24% | -- | -- | 29.92529.735 | 259.620 | |
| München | 29.8602024-10-04 | 29.85530.310 | -0.450-1.48% | -- | -- | 29.86029.855 | 702,090.200 | |
| Frankfurt | 29.89502024-10-04 | 29.755029.8250 | +0.0700+0.23% | -- | -- | 29.940029.7350 | 4,110122,578.6550 | |
| Nasdaq Other OTC | 32.67002024-10-04 | 32.640033.4500 | -0.7800-2.33% | -- | -- | 32.670032.4800 | 3,06094,577.5000 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| IDC Poland | 127.82024-10-04 | 129.7130.3 | -2.5-1.93% | 105.01 | 148.0210 | 129.7126.7 | 51765,516 | |
| Bucharest | 148.302024-10-03 | 148.30149.70 | -1.40-0.94% | 147.0026 | 148.82200 | 148.30148.30 | 1148.30 | |
| Budapest | 11,938.002024-10-04 | 12,010.0012,254.00 | -316.00-2.58% | -- | -- | 12,010.0011,938.00 | 2783.32 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |