| Quotrix | 31,4000 | -0,32% | - | -5,59% | +2,65% | -8,40% | +0,19% | |
| TradeGate | 31,350 | -0,92% | - | -5,57% | +2,42% | -8,57% | +0,80% | |
| gettex | 31,360 | -0,29% | - | -5,49% | +2,58% | -8,54% | +1,49% | |
| Lang & Schwarz | 31,300 | -0,54% | - | -5,35% | +2,35% | -8,32% | +1,13% | |
| LSE International Off-book | 31,35 | -0,28% | - | -7,60% | - | - | - | |
| Cboe Europe BXE | 31,32 | -0,41% | - | -5,83% | +2,62% | -9,06% | +0,22% | |
| Bulgaria | 31,39 | -0,38% | - | -5,79% | -14,56% | -7,89% | - | |
| Cboe Europe CXE | 31,32 | -0,41% | - | -5,72% | +2,69% | -9,09% | +0,26% | |
| Turquoise | 31,32 | -0,37% | - | -5,63% | +2,52% | -8,61% | +1,16% | |
| Cboe Europe DXE | 31,32 | -0,48% | - | -5,63% | +2,49% | -8,66% | +1,20% | |
| Euronext Milan | 31,350 | -0,29% | - | -5,63% | +2,52% | -8,60% | +0,87% | |
| Vienna Global Market | 31,37 | -0,19% | - | -5,40% | +2,55% | -8,49% | +1,29% | |
| Stuttgart | 31,320 | -0,63% | - | -5,35% | +2,35% | -8,29% | +1,03% | |
| Hamburg | 31,340 | -0,41% | - | -5,35% | +1,42% | -7,77% | +1,29% | |
| Hannover | 31,450 | +0,38% | - | -5,30% | +0,64% | -5,21% | +0,54% | |
| Xetra | 31,360 | -0,22% | - | -5,29% | +2,79% | -8,49% | +1,32% | |
| Prague | 799,20 | +0,34% | - | -5,24% | +2,86% | +2,07% | +0,09% | |
| Düsseldorf | 31,310 | -0,54% | - | -5,18% | +2,76% | -8,42% | +1,13% | |
| Berlin | 31,440 | -0,19% | - | -5,07% | +0,87% | -7,94% | +0,03% | |
| IDC Poland | 140,5 | - | - | +5,01% | +6,60% | -8,35% | - | |
| Frankfurt | 31,3400 | -0,48% | - | -4,97% | +2,86% | -8,71% | +1,23% | |
| München | 31,470 | +0,74% | - | -4,72% | +0,74% | -5,75% | +1,06% | |
| Nasdaq Other OTC | 34,4100 | - | - | -4,42% | +5,20% | -4,40% | -6,15% | |
| Euronext Milan (TAH) | 32,910 | -2,55% | - | 0,00% | -2,05% | -15,29% | - | |
| London International | 34,22 | - | - | 0,00% | +11,65% | +4,84% | +7,44% | |
| Prague | - | - | - | - | - | - | - | |