| gettex | 34,500 | -0,23% | - | -3,71% | -3,36% | -25,23% | -46,92% | |
| Quotrix | 34,4500 | -0,14% | - | -2,46% | -4,41% | -25,63% | -46,85% | |
| TradeGate | 34,440 | -0,61% | - | -3,23% | -3,66% | -25,50% | -46,85% | |
| Lang & Schwarz | 34,470 | -0,40% | - | -3,04% | -3,31% | -25,10% | -46,79% | |
| Nasdaq Other OTC | 37,0700 | - | - | -2,70% | -2,45% | -25,59% | -53,61% | |
| München | 34,340 | -1,32% | - | -3,97% | -4,43% | -25,61% | -48,36% | |
| Berlin | 34,420 | -0,52% | - | -3,61% | -4,02% | -25,38% | -47,26% | |
| Hannover | 34,310 | -3,92% | - | -4,19% | -4,54% | -26,55% | -47,22% | |
| Frankfurt | 34,4100 | -0,49% | - | -3,91% | -4,26% | -25,49% | -47,09% | |
| Hamburg | 34,310 | -3,92% | - | -4,19% | -4,54% | -25,38% | -47,05% | |
| Düsseldorf | 34,410 | -0,32% | - | -3,15% | -3,51% | -25,23% | -46,90% | |
| Xetra | 34,490 | 0,00% | - | -3,36% | -3,71% | -25,57% | -46,89% | |
| Vienna Global Market | 34,44 | -0,23% | - | -3,48% | -4,04% | -25,26% | -46,88% | |
| Stuttgart | 34,450 | -0,46% | - | -3,23% | -3,53% | -25,30% | -46,85% | |
| Cboe Europe DXE | 34,49 | -0,13% | - | -3,06% | -4,11% | -25,23% | -46,82% | |
| Cboe Europe BXE | 34,46 | -2,02% | - | -3,23% | -4,33% | -26,10% | -46,81% | |
| Turquoise | 34,52 | -0,01% | - | -2,98% | -3,98% | -25,20% | -46,78% | |
| Euronext Milan | 34,700 | -3,26% | - | -3,32% | -3,82% | -25,78% | -45,88% | |
| Cboe Europe CXE | 36,02 | - | - | +0,70% | -2,23% | -24,17% | -44,34% | |
| London International | 38,91 | - | - | 0,00% | +8,20% | -15,50% | -40,04% | |
| Bulgaria | 34,53 | -3,57% | - | -3,25% | -4,19% | -25,37% | - | |
| Euronext Milan (TAH) | 40,450 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | 34,52 | -0,24% | - | -2,87% | - | - | - | |